Login or Join
HomepageNaharIndust 519136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Indust 519136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharIndust
Strong Daily Stock price targets for NaharIndust 519136 are 113.5 and 120.9
| Daily Target 1 | 111.93 |
| Daily Target 2 | 115.07 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 122.47 |
| Daily Target 5 | 126.73 |
Daily price and volume Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.20 (-1.75%) | 121.85 | 116.20 - 123.60 | 2.3984 times | Tue 04 August 2026 | 120.30 (1.13%) | 120.35 | 120.00 - 124.00 | 2.2807 times | Mon 03 August 2026 | 118.95 (3.89%) | 114.55 | 114.55 - 119.00 | 1.7186 times | Fri 31 July 2026 | 114.50 (0.44%) | 113.00 | 112.75 - 114.50 | 0.2553 times | Thu 30 July 2026 | 114.00 (-2.77%) | 115.15 | 113.65 - 115.15 | 0.2939 times | Wed 29 July 2026 | 117.25 (1.96%) | 115.05 | 115.00 - 125.00 | 0.3847 times | Tue 28 July 2026 | 115.00 (-0.9%) | 116.05 | 114.55 - 116.05 | 0.2816 times | Fri 24 July 2026 | 116.05 (0%) | 115.10 | 114.55 - 117.65 | 1.5985 times | Thu 23 July 2026 | 116.05 (-0.85%) | 116.05 | 116.05 - 116.05 | 0.0422 times | Wed 22 July 2026 | 117.05 (-1.06%) | 117.00 | 117.00 - 118.00 | 0.746 times | Tue 21 July 2026 | 118.30 (1.98%) | 116.00 | 116.00 - 118.30 | 0.6851 times |
Weekly price and charts NaharIndust
Strong weekly Stock price targets for NaharIndust 519136 are 116.38 and 125.83
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.28 |
| Weekly Target 5 | 128.37 |
Weekly price and volumes for Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.20 (3.23%) | 114.55 | 114.55 - 124.00 | 1.1492 times | Fri 31 July 2026 | 114.50 (-1.34%) | 116.05 | 112.75 - 125.00 | 0.2184 times | Fri 24 July 2026 | 116.05 (0.61%) | 115.80 | 114.55 - 118.30 | 0.5614 times | Fri 17 July 2026 | 115.35 (-1.58%) | 118.40 | 115.35 - 118.80 | 0.3013 times | Fri 10 July 2026 | 117.20 (-1.55%) | 117.50 | 115.00 - 118.00 | 0.3249 times | Fri 03 July 2026 | 119.05 (-0.71%) | 112.35 | 112.35 - 125.00 | 0.5298 times | Thu 25 June 2026 | 119.90 (-0.08%) | 119.25 | 117.50 - 125.10 | 0.8232 times | Fri 19 June 2026 | 120.00 (3.09%) | 118.80 | 116.00 - 122.15 | 0.8292 times | Fri 12 June 2026 | 116.40 (-3.8%) | 118.50 | 111.00 - 119.00 | 0.6648 times | Fri 05 June 2026 | 121.00 (7.32%) | 120.00 | 117.15 - 129.10 | 4.5979 times | Fri 29 May 2026 | 112.75 (-0.22%) | 111.10 | 111.10 - 117.95 | 1.8475 times |
Monthly price and charts NaharIndust
Strong monthly Stock price targets for NaharIndust 519136 are 116.38 and 125.83
| Monthly Target 1 | 109.47 |
| Monthly Target 2 | 113.83 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Nahar Indust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 118.20 (3.23%) | 114.55 | 114.55 - 124.00 | 0.1983 times | Fri 31 July 2026 | 114.50 (-2.26%) | 125.00 | 112.75 - 125.00 | 0.3218 times | Tue 30 June 2026 | 117.15 (3.9%) | 120.00 | 111.00 - 129.10 | 1.2056 times | Fri 29 May 2026 | 112.75 (-3.84%) | 116.20 | 108.00 - 124.60 | 0.7491 times | Thu 30 April 2026 | 117.25 (38.95%) | 84.56 | 84.56 - 120.00 | 0.4827 times | Mon 30 March 2026 | 84.38 (-12.73%) | 94.00 | 84.05 - 96.50 | 4.8989 times | Fri 27 February 2026 | 96.69 (-2.33%) | 97.47 | 95.34 - 112.00 | 0.7461 times | Fri 30 January 2026 | 99.00 (-9.63%) | 107.60 | 90.90 - 112.00 | 0.5425 times | Wed 31 December 2025 | 109.55 (-4.99%) | 112.15 | 103.80 - 115.65 | 0.304 times | Fri 28 November 2025 | 115.30 (-0.17%) | 112.85 | 108.50 - 126.00 | 0.551 times | Fri 31 October 2025 | 115.50 (0.87%) | 116.00 | 113.50 - 123.80 | 0.2764 times |
Indicator Analysis of NaharIndust
Please login to view indicator analysis. or View indicator analysis of NaharIndust 519136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Indust 519136
DMA (daily moving average) of Nahar Indust 519136
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 116.8 |
| 20 day DMA | 116.56 |
| 35 day DMA | 117.31 |
| 50 day DMA | 117.08 |
| 100 day DMA | 109.73 |
| 150 day DMA | 107.56 |
| 200 day DMA | 108.93 |
EMA (exponential moving average) of Nahar Indust 519136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 117.75 | 116.47 |
| 12 day EMA | 117.15 | 116.96 | 116.35 |
| 20 day EMA | 116.96 | 116.83 | 116.47 |
| 35 day EMA | 116.59 | 116.49 | 116.27 |
| 50 day EMA | 116.49 | 116.42 | 116.26 |
SMA (simple moving average) of Nahar Indust 519136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 117 | 115.94 |
| 12 day SMA | 116.8 | 116.57 | 116.3 |
| 20 day SMA | 116.56 | 116.48 | 116.42 |
| 35 day SMA | 117.31 | 117.26 | 117.15 |
| 50 day SMA | 117.08 | 116.9 | 116.67 |
| 100 day SMA | 109.73 | 109.48 | 109.21 |
| 150 day SMA | 107.56 | 107.49 | 107.4 |
| 200 day SMA | 108.93 | 108.93 | 108.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.