Login or Join
HomepageHindFoods 519126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Foods 519126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindFoods
Strong Daily Stock price targets for HindFoods 519126 are 572.8 and 584.5
| Daily Target 1 | 564.15 |
| Daily Target 2 | 569.75 |
| Daily Target 3 | 575.85 |
| Daily Target 4 | 581.45 |
| Daily Target 5 | 587.55 |
Daily price and volume Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (-0.07%) | 570.25 | 570.25 - 581.95 | 0.9328 times | Thu 06 August 2026 | 575.75 (-0.29%) | 573.10 | 573.10 - 591.85 | 0.7832 times | Wed 05 August 2026 | 577.45 (-1.55%) | 573.95 | 551.90 - 579.25 | 1.9372 times | Tue 04 August 2026 | 586.55 (-0.21%) | 595.15 | 575.00 - 595.15 | 2.8021 times | Mon 03 August 2026 | 587.80 (2.3%) | 590.00 | 572.60 - 593.50 | 0.6916 times | Fri 31 July 2026 | 574.60 (0.19%) | 580.35 | 571.10 - 580.35 | 0.758 times | Thu 30 July 2026 | 573.50 (1.13%) | 572.95 | 566.65 - 579.70 | 0.176 times | Wed 29 July 2026 | 567.10 (-1.33%) | 571.70 | 565.85 - 577.95 | 0.621 times | Tue 28 July 2026 | 574.75 (-0.66%) | 572.65 | 568.00 - 583.00 | 0.2594 times | Mon 27 July 2026 | 578.55 (0.12%) | 575.60 | 575.60 - 593.85 | 1.0388 times | Fri 24 July 2026 | 577.85 (1.6%) | 565.90 | 563.00 - 580.00 | 0.8062 times |
Weekly price and charts HindFoods
Strong weekly Stock price targets for HindFoods 519126 are 542 and 585.25
| Weekly Target 1 | 530.88 |
| Weekly Target 2 | 553.12 |
| Weekly Target 3 | 574.13333333333 |
| Weekly Target 4 | 596.37 |
| Weekly Target 5 | 617.38 |
Weekly price and volumes for Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 1.4478 times | Fri 31 July 2026 | 574.60 (-0.56%) | 575.60 | 565.85 - 593.85 | 0.578 times | Fri 24 July 2026 | 577.85 (3.55%) | 556.70 | 555.65 - 580.00 | 0.5828 times | Fri 17 July 2026 | 558.05 (-1.99%) | 572.10 | 554.00 - 593.15 | 0.7037 times | Fri 10 July 2026 | 569.40 (3.13%) | 540.85 | 527.05 - 573.95 | 0.5683 times | Fri 03 July 2026 | 552.10 (-1.22%) | 558.85 | 546.25 - 565.20 | 0.7749 times | Thu 25 June 2026 | 558.90 (2.49%) | 552.80 | 541.00 - 569.95 | 1.3367 times | Fri 19 June 2026 | 545.30 (2.95%) | 535.00 | 534.65 - 569.95 | 0.8255 times | Fri 12 June 2026 | 529.65 (-0.13%) | 521.15 | 518.30 - 538.90 | 2.7518 times | Fri 05 June 2026 | 530.35 (2.51%) | 534.65 | 517.90 - 544.95 | 0.4306 times | Fri 29 May 2026 | 517.35 (0.96%) | 523.00 | 513.45 - 544.95 | 0.3181 times |
Monthly price and charts HindFoods
Strong monthly Stock price targets for HindFoods 519126 are 542 and 585.25
| Monthly Target 1 | 530.88 |
| Monthly Target 2 | 553.12 |
| Monthly Target 3 | 574.13333333333 |
| Monthly Target 4 | 596.37 |
| Monthly Target 5 | 617.38 |
Monthly price and volumes Hind Foods
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 575.35 (0.13%) | 590.00 | 551.90 - 595.15 | 0.5513 times | Fri 31 July 2026 | 574.60 (3.42%) | 558.80 | 527.05 - 593.85 | 1.1615 times | Tue 30 June 2026 | 555.60 (7.39%) | 534.65 | 517.90 - 569.95 | 2.0951 times | Fri 29 May 2026 | 517.35 (5.06%) | 491.20 | 491.20 - 552.00 | 0.7788 times | Thu 30 April 2026 | 492.45 (-3.46%) | 510.00 | 479.10 - 522.55 | 0.5406 times | Mon 30 March 2026 | 510.10 (5.27%) | 475.95 | 462.25 - 517.40 | 0.7167 times | Fri 27 February 2026 | 484.55 (3.79%) | 460.45 | 449.80 - 535.00 | 0.3497 times | Fri 30 January 2026 | 466.85 (-10.09%) | 516.45 | 443.35 - 520.00 | 1.9648 times | Wed 31 December 2025 | 519.25 (-3.55%) | 538.00 | 504.45 - 545.00 | 0.84 times | Fri 28 November 2025 | 538.35 (3.04%) | 538.00 | 520.75 - 560.95 | 1.0015 times | Fri 31 October 2025 | 522.45 (0.19%) | 517.45 | 515.00 - 564.80 | 2.6839 times |
Indicator Analysis of HindFoods
Please login to view indicator analysis. or View indicator analysis of HindFoods 519126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Foods 519126
DMA (daily moving average) of Hind Foods 519126
| DMA period | DMA value |
| 5 day DMA | 580.58 |
| 12 day DMA | 576.5 |
| 20 day DMA | 571.86 |
| 35 day DMA | 563.51 |
| 50 day DMA | 554.66 |
| 100 day DMA | 529.46 |
| 150 day DMA | 516.15 |
| 200 day DMA | 519.85 |
EMA (exponential moving average) of Hind Foods 519126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.36 | 578.37 | 579.68 |
| 12 day EMA | 575.27 | 575.25 | 575.16 |
| 20 day EMA | 571.17 | 570.73 | 570.2 |
| 35 day EMA | 563.27 | 562.56 | 561.78 |
| 50 day EMA | 555.01 | 554.18 | 553.3 |
SMA (simple moving average) of Hind Foods 519126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.58 | 580.43 | 579.98 |
| 12 day SMA | 576.5 | 575.61 | 575.11 |
| 20 day SMA | 571.86 | 571.56 | 570.1 |
| 35 day SMA | 563.51 | 562.7 | 562.07 |
| 50 day SMA | 554.66 | 553.93 | 553.16 |
| 100 day SMA | 529.46 | 528.49 | 527.43 |
| 150 day SMA | 516.15 | 515.76 | 515.32 |
| 200 day SMA | 519.85 | 519.6 | 519.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.