Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 70.02 and 73.76
| Daily Target 1 | 67.02 |
| Daily Target 2 | 69.28 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 73.02 |
| Daily Target 5 | 74.5 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.53 (0.8%) | 68.51 | 68.51 - 72.25 | 1.5648 times | Wed 05 August 2026 | 70.96 (-0.04%) | 70.90 | 70.55 - 71.38 | 0.3462 times | Tue 04 August 2026 | 70.99 (0.27%) | 69.50 | 69.50 - 71.59 | 0.8702 times | Mon 03 August 2026 | 70.80 (-0.46%) | 70.56 | 70.01 - 71.52 | 0.9686 times | Fri 31 July 2026 | 71.13 (0.08%) | 67.25 | 67.25 - 71.90 | 0.8878 times | Thu 30 July 2026 | 71.07 (1.94%) | 70.37 | 70.00 - 72.10 | 0.6841 times | Wed 29 July 2026 | 69.72 (-1.25%) | 70.95 | 69.46 - 70.95 | 1.2454 times | Tue 28 July 2026 | 70.60 (0.8%) | 76.50 | 70.25 - 76.50 | 1.9446 times | Mon 27 July 2026 | 70.04 (0.47%) | 71.10 | 70.04 - 72.70 | 0.4331 times | Fri 24 July 2026 | 69.71 (-0.06%) | 69.33 | 69.00 - 70.71 | 1.0552 times | Thu 23 July 2026 | 69.75 (0.61%) | 72.00 | 68.71 - 72.00 | 0.1025 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 70.02 and 73.76
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 69.28 |
| Weekly Target 3 | 70.763333333333 |
| Weekly Target 4 | 73.02 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.53 (0.56%) | 70.56 | 68.51 - 72.25 | 0.5917 times | Fri 31 July 2026 | 71.13 (2.04%) | 71.10 | 67.25 - 76.50 | 0.8197 times | Fri 24 July 2026 | 69.71 (-0.21%) | 69.86 | 67.35 - 72.00 | 0.5313 times | Fri 17 July 2026 | 69.86 (-0.14%) | 71.36 | 68.51 - 72.69 | 0.3862 times | Fri 10 July 2026 | 69.96 (-2.28%) | 67.00 | 67.00 - 74.50 | 0.3913 times | Fri 03 July 2026 | 71.59 (2.39%) | 70.00 | 67.30 - 72.95 | 0.8089 times | Thu 25 June 2026 | 69.92 (-3.36%) | 71.10 | 68.06 - 73.00 | 0.6544 times | Fri 19 June 2026 | 72.35 (2.58%) | 77.99 | 71.00 - 77.99 | 1.7988 times | Fri 12 June 2026 | 70.53 (1.6%) | 69.10 | 67.92 - 73.36 | 1.3634 times | Fri 05 June 2026 | 69.42 (-3.64%) | 76.00 | 68.68 - 82.98 | 2.6543 times | Fri 29 May 2026 | 72.04 (6.57%) | 69.38 | 67.41 - 76.92 | 2.1319 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 70.02 and 73.76
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 71.53 (0.56%) | 70.56 | 68.51 - 72.25 | 0.147 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.6911 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 1.6471 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.826 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.8816 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 1.0427 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.7711 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.5751 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.5619 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 2.8565 times | Fri 31 October 2025 | 74.07 (2.79%) | 71.55 | 63.90 - 79.20 | 22.8169 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 70.47 |
| 20 day DMA | 70.37 |
| 35 day DMA | 70.53 |
| 50 day DMA | 70.56 |
| 100 day DMA | 67.24 |
| 150 day DMA | 66.7 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 70.84 | 70.78 |
| 12 day EMA | 70.71 | 70.56 | 70.49 |
| 20 day EMA | 70.54 | 70.44 | 70.39 |
| 35 day EMA | 70.42 | 70.35 | 70.31 |
| 50 day EMA | 70.39 | 70.34 | 70.31 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 70.99 | 70.74 |
| 12 day SMA | 70.47 | 70.33 | 70.21 |
| 20 day SMA | 70.37 | 70.3 | 70.21 |
| 35 day SMA | 70.53 | 70.59 | 70.64 |
| 50 day SMA | 70.56 | 70.51 | 70.44 |
| 100 day SMA | 67.24 | 67.13 | 67.03 |
| 150 day SMA | 66.7 | 66.67 | 66.64 |
| 200 day SMA | 67.23 | 67.22 | 67.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.