Login or Join
HomepageRiteshInter 519097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritesh Inter 519097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RiteshInter
Strong Daily Stock price targets for RiteshInter 519097 are 78.9 and 84.04
| Daily Target 1 | 74.79 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 85.07 |
Daily price and volume Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.95 (3.66%) | 77.70 | 76.85 - 81.99 | 1.1321 times | Thu 10 September 2026 | 78.09 (-1.16%) | 79.00 | 76.90 - 79.00 | 1.707 times | Wed 09 September 2026 | 79.01 (-1.24%) | 77.01 | 77.01 - 80.50 | 1.1837 times | Tue 08 September 2026 | 80.00 (-0.21%) | 77.52 | 77.52 - 80.00 | 0.2497 times | Mon 07 September 2026 | 80.17 (0.31%) | 80.00 | 80.00 - 82.99 | 0.231 times | Fri 04 September 2026 | 79.92 (3.85%) | 78.00 | 76.00 - 80.80 | 2.3998 times | Thu 03 September 2026 | 76.96 (4.99%) | 73.30 | 73.30 - 76.96 | 0.815 times | Wed 02 September 2026 | 73.30 (-2.91%) | 75.50 | 73.10 - 76.25 | 0.7534 times | Tue 01 September 2026 | 75.50 (-2.83%) | 77.00 | 75.50 - 77.53 | 0.488 times | Mon 31 August 2026 | 77.70 (0.71%) | 79.85 | 75.16 - 79.85 | 1.0403 times | Fri 28 August 2026 | 77.15 (0.51%) | 78.00 | 75.21 - 78.25 | 0.6837 times |
Weekly price and charts RiteshInter
Strong weekly Stock price targets for RiteshInter 519097 are 78.9 and 85.04
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 83.68 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.95 (1.29%) | 80.00 | 76.85 - 82.99 | 0.4638 times | Fri 04 September 2026 | 79.92 (3.59%) | 79.85 | 73.10 - 80.80 | 0.5661 times | Fri 28 August 2026 | 77.15 (-0.49%) | 74.31 | 74.31 - 79.90 | 0.4297 times | Fri 21 August 2026 | 77.53 (3.62%) | 75.99 | 74.50 - 81.00 | 0.364 times | Fri 14 August 2026 | 74.82 (-4.65%) | 78.60 | 71.76 - 81.00 | 0.3228 times | Fri 07 August 2026 | 78.47 (3.14%) | 76.08 | 76.08 - 85.00 | 1.1906 times | Fri 31 July 2026 | 76.08 (-4.9%) | 87.98 | 74.89 - 87.98 | 1.7468 times | Fri 24 July 2026 | 80.00 (18.66%) | 66.76 | 66.75 - 82.30 | 2.2809 times | Fri 17 July 2026 | 67.42 (5.89%) | 63.85 | 61.50 - 72.50 | 1.8397 times | Fri 10 July 2026 | 63.67 (-2.79%) | 65.94 | 59.01 - 67.00 | 0.7956 times | Fri 03 July 2026 | 65.50 (11.62%) | 59.85 | 55.05 - 67.90 | 2.305 times |
Monthly price and charts RiteshInter
Strong monthly Stock price targets for RiteshInter 519097 are 77.03 and 86.92
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 79.013333333333 |
| Monthly Target 4 | 84.93 |
| Monthly Target 5 | 88.9 |
Monthly price and volumes Ritesh Inter
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 80.95 (4.18%) | 77.00 | 73.10 - 82.99 | 0.2917 times | Mon 31 August 2026 | 77.70 (2.13%) | 76.08 | 71.76 - 85.00 | 0.7633 times | Fri 31 July 2026 | 76.08 (26.61%) | 62.99 | 56.15 - 87.98 | 2.5736 times | Tue 30 June 2026 | 60.09 (14.37%) | 53.20 | 46.00 - 69.00 | 1.2507 times | Fri 29 May 2026 | 52.54 (-9.41%) | 58.00 | 45.00 - 60.30 | 0.7723 times | Thu 30 April 2026 | 58.00 (5.44%) | 59.59 | 52.60 - 72.72 | 0.7086 times | Mon 30 March 2026 | 55.01 (-6.73%) | 59.99 | 47.00 - 60.00 | 0.4498 times | Fri 27 February 2026 | 58.98 (-11.36%) | 66.01 | 57.10 - 69.00 | 0.7462 times | Fri 30 January 2026 | 66.54 (4.67%) | 65.64 | 57.89 - 76.40 | 1.5186 times | Wed 31 December 2025 | 63.57 (-1.94%) | 65.00 | 58.00 - 70.90 | 0.9251 times | Fri 28 November 2025 | 64.83 (17.28%) | 55.30 | 55.30 - 78.69 | 2.6032 times |
Indicator Analysis of RiteshInter
Please login to view indicator analysis. or View indicator analysis of RiteshInter 519097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritesh Inter 519097
DMA (daily moving average) of Ritesh Inter 519097
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 77.96 |
| 20 day DMA | 78.04 |
| 35 day DMA | 78.46 |
| 50 day DMA | 75.47 |
| 100 day DMA | 65.6 |
| 150 day DMA | 63.3 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Ritesh Inter 519097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 78.64 | 78.92 |
| 12 day EMA | 78.6 | 78.17 | 78.18 |
| 20 day EMA | 77.99 | 77.68 | 77.64 |
| 35 day EMA | 76.2 | 75.92 | 75.79 |
| 50 day EMA | 74.69 | 74.43 | 74.28 |
SMA (simple moving average) of Ritesh Inter 519097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 79.44 | 79.21 |
| 12 day SMA | 77.96 | 77.66 | 77.76 |
| 20 day SMA | 78.04 | 77.74 | 77.6 |
| 35 day SMA | 78.46 | 78.43 | 78.49 |
| 50 day SMA | 75.47 | 75.1 | 74.73 |
| 100 day SMA | 65.6 | 65.4 | 65.27 |
| 150 day SMA | 63.3 | 63.19 | 63.12 |
| 200 day SMA | 63.94 | 63.89 | 63.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.