Login or Join
HomepageTastyBite 519091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite 519091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite 519091 are 9176.8 and 9380.3
| Daily Target 1 | 9139.2 |
| Daily Target 2 | 9214.4 |
| Daily Target 3 | 9342.7 |
| Daily Target 4 | 9417.9 |
| Daily Target 5 | 9546.2 |
Daily price and volume Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (-1.65%) | 9471.00 | 9267.50 - 9471.00 | 0.1715 times | Tue 04 August 2026 | 9445.10 (-0.16%) | 9405.00 | 9405.00 - 9600.00 | 0.8267 times | Mon 03 August 2026 | 9460.00 (3.01%) | 9229.65 | 9229.65 - 9539.00 | 3.0557 times | Fri 31 July 2026 | 9183.75 (1.08%) | 9049.50 | 9024.35 - 9367.75 | 1.2737 times | Thu 30 July 2026 | 9085.85 (-2.19%) | 9180.00 | 9085.85 - 9211.90 | 0.2082 times | Wed 29 July 2026 | 9289.30 (2.54%) | 9059.45 | 9059.45 - 9467.25 | 1.4881 times | Tue 28 July 2026 | 9059.45 (2.11%) | 8859.00 | 8859.00 - 9059.45 | 0.2327 times | Mon 27 July 2026 | 8872.25 (-0.8%) | 9002.00 | 8843.40 - 9002.00 | 1.139 times | Fri 24 July 2026 | 8943.95 (-3.15%) | 9152.00 | 8927.15 - 9200.00 | 0.4593 times | Thu 23 July 2026 | 9234.85 (3.66%) | 8967.50 | 8950.00 - 9310.95 | 1.1451 times | Wed 22 July 2026 | 8909.10 (-1.48%) | 9043.05 | 8893.35 - 9043.05 | 0.5818 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite 519091 are 9259.63 and 9629.98
| Weekly Target 1 | 9002.73 |
| Weekly Target 2 | 9146.17 |
| Weekly Target 3 | 9373.0833333333 |
| Weekly Target 4 | 9516.52 |
| Weekly Target 5 | 9743.43 |
Weekly price and volumes for Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (1.15%) | 9229.65 | 9229.65 - 9600.00 | 0.2376 times | Fri 31 July 2026 | 9183.75 (2.68%) | 9002.00 | 8843.40 - 9467.25 | 0.2545 times | Fri 24 July 2026 | 8943.95 (2.31%) | 8846.55 | 8663.50 - 9310.95 | 1.0835 times | Fri 17 July 2026 | 8741.95 (-3.68%) | 9050.50 | 8696.25 - 9354.00 | 3.823 times | Fri 10 July 2026 | 9076.15 (4.34%) | 8588.70 | 8442.95 - 9165.00 | 0.374 times | Fri 03 July 2026 | 8698.65 (2.52%) | 8484.55 | 8373.50 - 9479.75 | 1.4866 times | Thu 25 June 2026 | 8484.55 (1.93%) | 8200.00 | 8200.00 - 8550.00 | 0.2993 times | Fri 19 June 2026 | 8324.20 (1.96%) | 8400.00 | 8121.00 - 8450.00 | 0.3288 times | Fri 12 June 2026 | 8164.00 (4.87%) | 7701.50 | 7701.50 - 8545.45 | 1.3717 times | Fri 05 June 2026 | 7785.10 (2.28%) | 7400.00 | 7184.50 - 8150.00 | 0.7411 times | Fri 29 May 2026 | 7611.70 (0.29%) | 7643.50 | 7550.00 - 7748.45 | 0.2189 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite 519091 are 9259.63 and 9629.98
| Monthly Target 1 | 9002.73 |
| Monthly Target 2 | 9146.17 |
| Monthly Target 3 | 9373.0833333333 |
| Monthly Target 4 | 9516.52 |
| Monthly Target 5 | 9743.43 |
Monthly price and volumes Tasty Bite
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9289.60 (1.15%) | 9229.65 | 9229.65 - 9600.00 | 0.111 times | Fri 31 July 2026 | 9183.75 (7.87%) | 8611.00 | 8442.95 - 9479.75 | 3.1557 times | Tue 30 June 2026 | 8513.35 (11.85%) | 7400.00 | 7184.50 - 8668.20 | 1.4036 times | Fri 29 May 2026 | 7611.70 (9.68%) | 7031.50 | 6980.00 - 8939.25 | 2.0955 times | Thu 30 April 2026 | 6940.00 (6.4%) | 6900.00 | 6563.00 - 7641.00 | 0.3537 times | Mon 30 March 2026 | 6522.35 (-9.51%) | 7159.75 | 6440.00 - 7575.00 | 0.7797 times | Fri 27 February 2026 | 7207.80 (4.63%) | 6888.95 | 6653.90 - 8749.00 | 0.6862 times | Fri 30 January 2026 | 6888.95 (-11.74%) | 7875.50 | 6600.00 - 7950.00 | 0.3103 times | Wed 31 December 2025 | 7805.00 (-7.3%) | 8365.00 | 7700.00 - 8544.95 | 0.8066 times | Fri 28 November 2025 | 8419.60 (-6.01%) | 9010.00 | 8256.70 - 9054.90 | 0.2978 times | Fri 31 October 2025 | 8958.40 (1.08%) | 8891.50 | 8764.70 - 9327.60 | 0.6411 times |
Indicator Analysis of TastyBite
Please login to view indicator analysis. or View indicator analysis of TastyBite 519091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tasty Bite 519091
DMA (daily moving average) of Tasty Bite 519091
| DMA period | DMA value |
| 5 day DMA | 9292.86 |
| 12 day DMA | 9151.35 |
| 20 day DMA | 9063.68 |
| 35 day DMA | 8808.97 |
| 50 day DMA | 8504.51 |
| 100 day DMA | 7833.09 |
| 150 day DMA | 7707.21 |
| 200 day DMA | 7912.4 |
EMA (exponential moving average) of Tasty Bite 519091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9299.12 | 9303.88 | 9233.28 |
| 12 day EMA | 9171.24 | 9149.73 | 9096.04 |
| 20 day EMA | 9037.69 | 9011.19 | 8965.54 |
| 35 day EMA | 8767.78 | 8737.06 | 8695.38 |
| 50 day EMA | 8498.78 | 8466.52 | 8426.59 |
SMA (simple moving average) of Tasty Bite 519091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9292.86 | 9292.8 | 9215.67 |
| 12 day SMA | 9151.35 | 9107.69 | 9049.1 |
| 20 day SMA | 9063.68 | 9023.9 | 8982.93 |
| 35 day SMA | 8808.97 | 8776.47 | 8739.87 |
| 50 day SMA | 8504.51 | 8470.52 | 8430.31 |
| 100 day SMA | 7833.09 | 7809.99 | 7785.85 |
| 150 day SMA | 7707.21 | 7698.4 | 7688.78 |
| 200 day SMA | 7912.4 | 7910.03 | 7907.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.