Login or Join
HomepageKhandelExt 519064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandel Ext 519064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhandelExt
Strong Daily Stock price targets for KhandelExt 519064 are 128.25 and 135.75
| Daily Target 1 | 122 |
| Daily Target 2 | 127 |
| Daily Target 3 | 129.5 |
| Daily Target 4 | 134.5 |
| Daily Target 5 | 137 |
Daily price and volume Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.00 (4.97%) | 132.00 | 124.50 - 132.00 | 0.7545 times | Mon 30 March 2026 | 125.75 (-0.75%) | 132.90 | 120.45 - 132.90 | 0.7859 times | Fri 27 March 2026 | 126.70 (4.97%) | 125.00 | 125.00 - 126.70 | 0.4684 times | Wed 25 March 2026 | 120.70 (4.96%) | 120.70 | 120.70 - 120.70 | 0.635 times | Tue 24 March 2026 | 115.00 (2.63%) | 107.50 | 106.50 - 115.00 | 6.5483 times | Mon 23 March 2026 | 112.05 (-4.96%) | 115.55 | 112.05 - 115.55 | 0.022 times | Fri 20 March 2026 | 117.90 (4.99%) | 117.90 | 117.90 - 117.90 | 0.0534 times | Thu 19 March 2026 | 112.30 (4.95%) | 105.00 | 105.00 - 112.30 | 0.3725 times | Tue 17 March 2026 | 107.00 (-4.29%) | 106.30 | 106.25 - 109.00 | 0.1902 times | Mon 16 March 2026 | 111.80 (-4.97%) | 111.80 | 111.80 - 111.80 | 0.1698 times | Fri 13 March 2026 | 117.65 (-2%) | 117.65 | 117.65 - 117.65 | 0.0157 times |
Weekly price and charts KhandelExt
Strong weekly Stock price targets for KhandelExt 519064 are 120 and 132.45
| Weekly Target 1 | 116 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 140.9 |
Weekly price and volumes for Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.00 (4.18%) | 132.90 | 120.45 - 132.90 | 1.1843 times | Fri 27 March 2026 | 126.70 (7.46%) | 115.55 | 106.50 - 126.70 | 5.8997 times | Fri 20 March 2026 | 117.90 (0.21%) | 111.80 | 105.00 - 117.90 | 0.6042 times | Fri 13 March 2026 | 117.65 (-5.84%) | 122.50 | 117.65 - 122.50 | 0.0278 times | Wed 04 March 2026 | 124.95 (-1.96%) | 124.95 | 124.95 - 124.95 | 0.0036 times | Fri 27 February 2026 | 127.45 (1.96%) | 127.50 | 127.45 - 130.05 | 0.0085 times | Fri 20 February 2026 | 125.00 (3.61%) | 123.05 | 122.95 - 128.00 | 0.6864 times | Fri 13 February 2026 | 120.65 (19.46%) | 103.00 | 103.00 - 120.65 | 0.7106 times | Fri 06 February 2026 | 101.00 (-1.94%) | 101.00 | 93.00 - 105.00 | 0.3855 times | Fri 30 January 2026 | 103.00 (-10.2%) | 119.00 | 98.80 - 119.00 | 0.4894 times | Fri 23 January 2026 | 114.70 (-5.21%) | 120.00 | 114.70 - 123.40 | 0.9438 times |
Monthly price and charts KhandelExt
Strong monthly Stock price targets for KhandelExt 519064 are 128.25 and 135.75
| Monthly Target 1 | 122 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 134.5 |
| Monthly Target 5 | 137 |
Monthly price and volumes Khandel Ext
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 132.00 (4.97%) | 132.00 | 124.50 - 132.00 | 0.0348 times | Mon 30 March 2026 | 125.75 (-1.33%) | 124.95 | 105.00 - 132.90 | 0.4281 times | Fri 27 February 2026 | 127.45 (23.74%) | 101.00 | 93.00 - 130.05 | 0.1074 times | Fri 30 January 2026 | 103.00 (-23.7%) | 132.30 | 98.80 - 132.30 | 0.2256 times | Wed 31 December 2025 | 135.00 (-6.77%) | 152.00 | 111.85 - 153.80 | 1.6241 times | Fri 28 November 2025 | 144.80 (51.54%) | 105.10 | 78.05 - 144.87 | 3.3044 times | Fri 31 October 2025 | 95.55 (26.21%) | 78.00 | 67.05 - 95.55 | 0.9292 times | Tue 30 September 2025 | 75.71 (3.57%) | 73.10 | 67.02 - 81.90 | 0.4773 times | Fri 29 August 2025 | 73.10 (-7.56%) | 77.00 | 70.00 - 97.85 | 2.4759 times | Thu 31 July 2025 | 79.08 (8.6%) | 72.90 | 72.00 - 90.00 | 0.3932 times | Mon 30 June 2025 | 72.82 (-7.75%) | 78.94 | 70.75 - 84.95 | 0.2048 times |
Indicator Analysis of KhandelExt
Please login to view indicator analysis. or View indicator analysis of KhandelExt 519064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khandel Ext 519064
DMA (daily moving average) of Khandel Ext 519064
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 118.24 |
| 20 day DMA | 121.49 |
| 35 day DMA | 115.63 |
| 50 day DMA | 117.3 |
| 100 day DMA | 117.07 |
| 150 day DMA | 103.52 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Khandel Ext 519064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 121.86 | 119.91 |
| 12 day EMA | 121.52 | 119.61 | 118.49 |
| 20 day EMA | 120.28 | 119.05 | 118.35 |
| 35 day EMA | 119.86 | 119.14 | 118.75 |
| 50 day EMA | 119.31 | 118.79 | 118.51 |
SMA (simple moving average) of Khandel Ext 519064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 120.04 | 118.47 |
| 12 day SMA | 118.24 | 117.45 | 117.38 |
| 20 day SMA | 121.49 | 121.17 | 121.03 |
| 35 day SMA | 115.63 | 114.96 | 114.55 |
| 50 day SMA | 117.3 | 117.26 | 117.39 |
| 100 day SMA | 117.07 | 116.45 | 115.88 |
| 150 day SMA | 103.52 | 103.14 | 102.78 |
| 200 day SMA | 97.19 | 96.95 | 96.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.