Login or Join
HomepagePrasantInd 519014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prasant Ind 519014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrasantInd
Strong Daily Stock price targets for PrasantInd 519014 are 13.15 and 13.25
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.27 |
Daily price and volume Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.20 (0%) | 13.10 | 13.10 - 13.20 | 1.7332 times | Mon 30 March 2026 | 13.20 (-3.93%) | 13.21 | 13.20 - 13.21 | 0.4569 times | Fri 27 March 2026 | 13.74 (2%) | 13.74 | 13.74 - 13.74 | 0.0053 times | Wed 25 March 2026 | 13.47 (-4.94%) | 13.47 | 13.47 - 13.47 | 1.5756 times | Mon 23 March 2026 | 14.17 (4.96%) | 13.50 | 13.20 - 14.17 | 1.2185 times | Fri 20 March 2026 | 13.50 (-5%) | 14.92 | 13.50 - 14.92 | 3.1513 times | Thu 19 March 2026 | 14.21 (4.95%) | 12.88 | 12.88 - 14.21 | 1.5284 times | Tue 17 March 2026 | 13.54 (4.96%) | 13.54 | 13.54 - 13.54 | 0.0053 times | Mon 16 March 2026 | 12.90 (-0.46%) | 12.90 | 12.90 - 12.90 | 0.2836 times | Mon 09 March 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.042 times | Wed 04 March 2026 | 12.96 (-4.99%) | 12.96 | 12.96 - 12.96 | 1.0504 times |
Weekly price and charts PrasantInd
Strong weekly Stock price targets for PrasantInd 519014 are 13.1 and 13.21
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.20 (-3.93%) | 13.21 | 13.10 - 13.21 | 0.1382 times | Fri 27 March 2026 | 13.74 (1.78%) | 13.50 | 13.20 - 14.17 | 0.1766 times | Fri 20 March 2026 | 13.50 (4.17%) | 12.90 | 12.88 - 14.92 | 0.3135 times | Mon 09 March 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.96 | 0.0027 times | Wed 04 March 2026 | 12.96 (-9.62%) | 13.64 | 12.96 - 13.64 | 0.0696 times | Fri 27 February 2026 | 14.34 (-13.56%) | 16.95 | 14.27 - 16.95 | 4.9017 times | Fri 20 February 2026 | 16.59 (-5.09%) | 17.48 | 15.80 - 17.48 | 2.3558 times | Fri 13 February 2026 | 17.48 (-2.29%) | 18.25 | 17.48 - 18.78 | 0.4225 times | Fri 06 February 2026 | 17.89 (21.21%) | 14.03 | 13.33 - 17.89 | 1.3901 times | Fri 30 January 2026 | 14.76 (-18.45%) | 18.10 | 14.76 - 18.10 | 0.2293 times | Fri 23 January 2026 | 18.10 (11.04%) | 17.10 | 16.25 - 18.10 | 1.6201 times |
Monthly price and charts PrasantInd
Strong monthly Stock price targets for PrasantInd 519014 are 13.15 and 13.25
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.166666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Prasant Ind
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.20 (0%) | 13.10 | 13.10 - 13.20 | 0.0322 times | Mon 30 March 2026 | 13.20 (-7.95%) | 13.64 | 12.88 - 14.92 | 0.1743 times | Fri 27 February 2026 | 14.34 (-2.85%) | 14.03 | 13.33 - 18.78 | 2.6745 times | Fri 30 January 2026 | 14.76 (-35.29%) | 21.67 | 14.76 - 21.67 | 0.9694 times | Wed 31 December 2025 | 22.81 (37.41%) | 16.43 | 16.43 - 28.33 | 3.3405 times | Mon 24 November 2025 | 16.60 (-6.32%) | 17.72 | 16.00 - 17.72 | 0.1133 times | Mon 27 October 2025 | 17.72 (-0.28%) | 16.89 | 16.89 - 18.65 | 0.779 times | Wed 24 September 2025 | 17.77 (63.63%) | 10.86 | 10.34 - 17.77 | 0.3766 times | Thu 28 August 2025 | 10.86 (-15.55%) | 12.26 | 10.86 - 15.50 | 0.9867 times | Thu 31 July 2025 | 12.86 (-1.83%) | 13.00 | 11.30 - 13.02 | 0.5534 times | Mon 30 June 2025 | 13.10 (-3.75%) | 13.88 | 13.10 - 14.15 | 0.1493 times |
Indicator Analysis of PrasantInd
Please login to view indicator analysis. or View indicator analysis of PrasantInd 519014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prasant Ind 519014
DMA (daily moving average) of Prasant Ind 519014
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.46 |
| 20 day DMA | 14.36 |
| 35 day DMA | 15.33 |
| 50 day DMA | 16.24 |
| 100 day DMA | 16.74 |
| 150 day DMA | 15.35 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Prasant Ind 519014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.54 | 13.71 |
| 12 day EMA | 13.8 | 13.91 | 14.04 |
| 20 day EMA | 14.36 | 14.48 | 14.62 |
| 35 day EMA | 15.36 | 15.49 | 15.62 |
| 50 day EMA | 16.46 | 16.59 | 16.73 |
SMA (simple moving average) of Prasant Ind 519014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.62 | 13.82 |
| 12 day SMA | 13.46 | 13.55 | 13.7 |
| 20 day SMA | 14.36 | 14.57 | 14.8 |
| 35 day SMA | 15.33 | 15.44 | 15.54 |
| 50 day SMA | 16.24 | 16.43 | 16.61 |
| 100 day SMA | 16.74 | 16.75 | 16.74 |
| 150 day SMA | 15.35 | 15.31 | 15.28 |
| 200 day SMA | 14.5 | 14.5 | 14.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.