Login or Join
HomepageModinatural 519003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modinatural 519003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modinatural
Strong Daily Stock price targets for Modinatural 519003 are 381.85 and 406.65
| Daily Target 1 | 376.3 |
| Daily Target 2 | 387.4 |
| Daily Target 3 | 401.1 |
| Daily Target 4 | 412.2 |
| Daily Target 5 | 425.9 |
Daily price and volume Modinatural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.50 (-1.52%) | 414.80 | 390.00 - 414.80 | 0.847 times | Mon 03 August 2026 | 404.65 (-0.92%) | 404.65 | 404.25 - 404.70 | 0.2095 times | Fri 31 July 2026 | 408.40 (4.18%) | 398.00 | 390.00 - 408.40 | 0.7122 times | Thu 30 July 2026 | 392.00 (-3.21%) | 386.00 | 386.00 - 401.00 | 0.1038 times | Wed 29 July 2026 | 405.00 (1.25%) | 399.80 | 390.20 - 409.65 | 3.0965 times | Tue 28 July 2026 | 400.00 (-2.43%) | 418.20 | 400.00 - 418.20 | 0.1858 times | Mon 27 July 2026 | 409.95 (-3.07%) | 406.10 | 402.05 - 433.75 | 2.0383 times | Fri 24 July 2026 | 422.95 (1.2%) | 438.75 | 419.00 - 438.75 | 0.4681 times | Thu 23 July 2026 | 417.95 (4.99%) | 417.95 | 417.90 - 417.95 | 2.0492 times | Wed 22 July 2026 | 398.10 (-4.66%) | 420.00 | 398.10 - 420.00 | 0.2896 times | Tue 21 July 2026 | 417.55 (1.84%) | 423.75 | 410.00 - 423.75 | 0.0091 times |
Weekly price and charts Modinatural
Strong weekly Stock price targets for Modinatural 519003 are 381.85 and 406.65
| Weekly Target 1 | 376.3 |
| Weekly Target 2 | 387.4 |
| Weekly Target 3 | 401.1 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 425.9 |
Weekly price and volumes for Modinatural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.50 (-2.42%) | 404.65 | 390.00 - 414.80 | 0.1574 times | Fri 31 July 2026 | 408.40 (-3.44%) | 406.10 | 386.00 - 433.75 | 0.9142 times | Fri 24 July 2026 | 422.95 (1.21%) | 420.00 | 398.10 - 438.75 | 0.4662 times | Fri 17 July 2026 | 417.90 (0.78%) | 400.00 | 390.10 - 428.40 | 1.7418 times | Fri 10 July 2026 | 414.65 (-5.1%) | 415.60 | 406.00 - 434.55 | 0.4662 times | Fri 03 July 2026 | 436.95 (9.53%) | 418.00 | 418.00 - 473.00 | 1.8089 times | Thu 25 June 2026 | 398.95 (-0.39%) | 399.95 | 386.75 - 424.55 | 0.5666 times | Fri 19 June 2026 | 400.50 (-7.7%) | 439.95 | 400.00 - 440.00 | 1.5695 times | Fri 12 June 2026 | 433.90 (-3.52%) | 439.35 | 388.70 - 450.00 | 1.0406 times | Fri 05 June 2026 | 449.75 (-4.47%) | 473.15 | 431.15 - 508.50 | 1.2686 times | Fri 29 May 2026 | 470.80 (0%) | 453.00 | 444.00 - 520.80 | 3.0799 times |
Monthly price and charts Modinatural
Strong monthly Stock price targets for Modinatural 519003 are 381.85 and 406.65
| Monthly Target 1 | 376.3 |
| Monthly Target 2 | 387.4 |
| Monthly Target 3 | 401.1 |
| Monthly Target 4 | 412.2 |
| Monthly Target 5 | 425.9 |
Monthly price and volumes Modinatural
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 398.50 (-2.42%) | 404.65 | 390.00 - 414.80 | 0.012 times | Fri 31 July 2026 | 408.40 (-7.13%) | 461.70 | 386.00 - 473.00 | 0.3906 times | Tue 30 June 2026 | 439.75 (-6.6%) | 473.15 | 386.75 - 508.50 | 0.3614 times | Fri 29 May 2026 | 470.80 (25.65%) | 413.00 | 360.00 - 526.30 | 4.2455 times | Thu 30 April 2026 | 374.70 (31.17%) | 295.00 | 288.10 - 411.40 | 1.1829 times | Mon 30 March 2026 | 285.65 (1.22%) | 280.00 | 261.00 - 317.95 | 0.4346 times | Fri 27 February 2026 | 282.20 (-17.05%) | 343.00 | 281.25 - 369.90 | 0.1368 times | Fri 30 January 2026 | 340.20 (-4.37%) | 356.25 | 307.75 - 389.90 | 0.6302 times | Wed 31 December 2025 | 355.75 (-15.94%) | 423.00 | 352.00 - 423.95 | 1.3528 times | Fri 28 November 2025 | 423.20 (-2.63%) | 449.95 | 400.00 - 490.00 | 1.2531 times | Fri 31 October 2025 | 434.65 (2.57%) | 437.90 | 390.00 - 444.00 | 1.1906 times |
Indicator Analysis of Modinatural
Please login to view indicator analysis. or View indicator analysis of Modinatural 519003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modinatural 519003
DMA (daily moving average) of Modinatural 519003
| DMA period | DMA value |
| 5 day DMA | 401.71 |
| 12 day DMA | 407.09 |
| 20 day DMA | 409.96 |
| 35 day DMA | 415.45 |
| 50 day DMA | 426.32 |
| 100 day DMA | 384.99 |
| 150 day DMA | 370.28 |
| 200 day DMA | 381.33 |
EMA (exponential moving average) of Modinatural 519003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.51 | 404.52 | 404.46 |
| 12 day EMA | 406.4 | 407.84 | 408.42 |
| 20 day EMA | 410.38 | 411.63 | 412.36 |
| 35 day EMA | 417.16 | 418.26 | 419.06 |
| 50 day EMA | 424.15 | 425.2 | 426.04 |
SMA (simple moving average) of Modinatural 519003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.71 | 402.01 | 403.07 |
| 12 day SMA | 407.09 | 408.7 | 408.59 |
| 20 day SMA | 409.96 | 411.27 | 412.88 |
| 35 day SMA | 415.45 | 416.46 | 416.94 |
| 50 day SMA | 426.32 | 428.13 | 428.2 |
| 100 day SMA | 384.99 | 383.82 | 382.62 |
| 150 day SMA | 370.28 | 370.07 | 369.92 |
| 200 day SMA | 381.33 | 381.42 | 381.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.