Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 98.64 and 101.84
| Daily Target 1 | 96.29 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 99.49 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 102.69 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.27 (0.27%) | 99.00 | 98.00 - 101.20 | 0.4739 times | Thu 10 September 2026 | 99.00 (-2.34%) | 100.00 | 99.00 - 100.00 | 2.3491 times | Wed 09 September 2026 | 101.37 (-1.87%) | 99.91 | 99.91 - 101.50 | 0.9615 times | Tue 08 September 2026 | 103.30 (4.34%) | 101.00 | 100.50 - 103.30 | 2.2807 times | Mon 07 September 2026 | 99.00 (-1.1%) | 99.80 | 99.00 - 99.88 | 0.5673 times | Fri 04 September 2026 | 100.10 (0%) | 100.13 | 100.10 - 100.13 | 0.1777 times | Thu 03 September 2026 | 100.10 (0.1%) | 100.00 | 100.00 - 102.09 | 0.3076 times | Wed 02 September 2026 | 100.00 (0%) | 102.50 | 99.00 - 102.50 | 1.2714 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0456 times | Mon 31 August 2026 | 100.00 (-0.4%) | 100.20 | 100.00 - 103.60 | 1.5653 times | Fri 28 August 2026 | 100.40 (-0.54%) | 101.45 | 100.30 - 101.95 | 0.4694 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 95.99 and 101.29
| Weekly Target 1 | 94.89 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 100.19 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 105.49 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.1619 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.5899 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.5009 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.8867 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.031 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 2.1182 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.4371 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.837 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.0621 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.3752 times | Fri 03 July 2026 | 102.90 (-4.81%) | 108.10 | 100.05 - 108.55 | 1.8795 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 95.99 and 101.29
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 99.27 (-0.73%) | 100.00 | 98.00 - 103.30 | 0.1713 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6737 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5102 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3879 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3621 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3603 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0407 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.1338 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2421 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.118 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.6104 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 100.29 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.38 |
| 50 day DMA | 102.92 |
| 100 day DMA | 109.06 |
| 150 day DMA | 114.4 |
| 200 day DMA | 117.02 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.41 | 101.12 |
| 12 day EMA | 100.65 | 100.9 | 101.25 |
| 20 day EMA | 101.3 | 101.51 | 101.77 |
| 35 day EMA | 102.2 | 102.37 | 102.57 |
| 50 day EMA | 103.12 | 103.28 | 103.45 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 100.55 | 100.77 |
| 12 day SMA | 100.29 | 100.6 | 100.84 |
| 20 day SMA | 101.61 | 101.87 | 102.12 |
| 35 day SMA | 102.38 | 102.56 | 102.62 |
| 50 day SMA | 102.92 | 103.06 | 103.24 |
| 100 day SMA | 109.06 | 109.22 | 109.31 |
| 150 day SMA | 114.4 | 114.68 | 114.94 |
| 200 day SMA | 117.02 | 117.15 | 117.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.