Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 114.25 and 117.3
| Daily Target 1 | 111.75 |
| Daily Target 2 | 113.7 |
| Daily Target 3 | 114.8 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 117.85 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (2.48%) | 112.85 | 112.85 - 115.90 | 3.9767 times | Thu 14 May 2026 | 112.85 (-1.87%) | 113.10 | 112.75 - 113.10 | 1.7073 times | Wed 13 May 2026 | 115.00 (-2.58%) | 113.90 | 112.00 - 115.00 | 1.7179 times | Tue 12 May 2026 | 118.05 (0.04%) | 117.05 | 117.05 - 118.05 | 0.1697 times | Mon 11 May 2026 | 118.00 (-1.67%) | 113.90 | 113.90 - 118.00 | 0.4984 times | Thu 07 May 2026 | 120.00 (4.76%) | 117.00 | 117.00 - 120.00 | 1.3574 times | Wed 06 May 2026 | 114.55 (0.26%) | 114.55 | 114.55 - 114.55 | 0.1485 times | Tue 05 May 2026 | 114.25 (1.11%) | 114.00 | 114.00 - 114.25 | 0.2333 times | Mon 04 May 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0318 times | Thu 30 April 2026 | 113.00 (0.8%) | 113.00 | 113.00 - 113.00 | 0.1591 times | Wed 29 April 2026 | 112.10 (-2.52%) | 124.60 | 112.10 - 124.60 | 13.0859 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 113.83 and 119.88
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 118.47 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (-3.63%) | 113.90 | 112.00 - 118.05 | 0.1584 times | Thu 07 May 2026 | 120.00 (6.19%) | 113.00 | 113.00 - 120.00 | 0.0348 times | Thu 30 April 2026 | 113.00 (-1.74%) | 114.85 | 112.00 - 124.60 | 0.3251 times | Fri 24 April 2026 | 115.00 (-3.64%) | 119.90 | 111.00 - 120.60 | 0.3523 times | Fri 17 April 2026 | 119.35 (1.79%) | 116.95 | 115.00 - 120.65 | 0.1436 times | Fri 10 April 2026 | 117.25 (9.89%) | 100.85 | 100.85 - 125.00 | 0.3144 times | Thu 02 April 2026 | 106.70 (-1.2%) | 107.50 | 100.00 - 114.20 | 1.1152 times | Fri 27 March 2026 | 108.00 (-5.14%) | 118.85 | 107.00 - 118.85 | 4.3891 times | Fri 20 March 2026 | 113.85 (0.13%) | 115.50 | 109.90 - 122.00 | 0.8738 times | Fri 13 March 2026 | 113.70 (-3.64%) | 115.65 | 113.50 - 127.45 | 2.2933 times | Fri 06 March 2026 | 118.00 (-6.87%) | 122.90 | 118.00 - 130.35 | 0.9904 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 113.83 and 121.83
| Monthly Target 1 | 107.88 |
| Monthly Target 2 | 111.77 |
| Monthly Target 3 | 115.88333333333 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 123.88 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 115.65 (2.35%) | 113.00 | 112.00 - 120.00 | 0.0361 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3029 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 1.7155 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 0.9531 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 2.7254 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 0.9398 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.5131 times | Fri 31 October 2025 | 123.70 (-8.3%) | 131.00 | 122.00 - 148.65 | 0.8387 times | Tue 30 September 2025 | 134.90 (-4.6%) | 139.50 | 131.00 - 147.00 | 0.9523 times | Fri 29 August 2025 | 141.40 (-5.76%) | 150.00 | 135.55 - 153.00 | 1.0232 times | Thu 31 July 2025 | 150.05 (4.35%) | 147.00 | 140.00 - 154.00 | 0.3103 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 115.91 |
| 12 day DMA | 115.12 |
| 20 day DMA | 115.49 |
| 35 day DMA | 113.25 |
| 50 day DMA | 114.67 |
| 100 day DMA | 123.85 |
| 150 day DMA | 124.14 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.36 | 115.22 | 116.41 |
| 12 day EMA | 115.35 | 115.3 | 115.74 |
| 20 day EMA | 115.2 | 115.15 | 115.39 |
| 35 day EMA | 115.76 | 115.77 | 115.94 |
| 50 day EMA | 116.14 | 116.16 | 116.3 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.91 | 116.78 | 117.12 |
| 12 day SMA | 115.12 | 114.98 | 115.16 |
| 20 day SMA | 115.49 | 115.66 | 115.76 |
| 35 day SMA | 113.25 | 113.09 | 113.09 |
| 50 day SMA | 114.67 | 114.98 | 115.25 |
| 100 day SMA | 123.85 | 123.85 | 123.91 |
| 150 day SMA | 124.14 | 124.3 | 124.48 |
| 200 day SMA | 129.28 | 129.42 | 129.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.