AnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniPortl

Strong Daily Stock price targets for AnjaniPortl 518091 are 98.64 and 101.84

Daily Target 196.29
Daily Target 297.78
Daily Target 399.49
Daily Target 4100.98
Daily Target 5102.69

Daily price and volume Anjani Portl

Date Closing Open Range Volume
Fri 11 September 2026 99.27 (0.27%) 99.00 98.00 - 101.20 0.4739 times
Thu 10 September 2026 99.00 (-2.34%) 100.00 99.00 - 100.00 2.3491 times
Wed 09 September 2026 101.37 (-1.87%) 99.91 99.91 - 101.50 0.9615 times
Tue 08 September 2026 103.30 (4.34%) 101.00 100.50 - 103.30 2.2807 times
Mon 07 September 2026 99.00 (-1.1%) 99.80 99.00 - 99.88 0.5673 times
Fri 04 September 2026 100.10 (0%) 100.13 100.10 - 100.13 0.1777 times
Thu 03 September 2026 100.10 (0.1%) 100.00 100.00 - 102.09 0.3076 times
Wed 02 September 2026 100.00 (0%) 102.50 99.00 - 102.50 1.2714 times
Tue 01 September 2026 100.00 (0%) 100.00 100.00 - 100.00 0.0456 times
Mon 31 August 2026 100.00 (-0.4%) 100.20 100.00 - 103.60 1.5653 times
Fri 28 August 2026 100.40 (-0.54%) 101.45 100.30 - 101.95 0.4694 times

 Daily chart AnjaniPortl

Weekly price and charts AnjaniPortl

Strong weekly Stock price targets for AnjaniPortl 518091 are 95.99 and 101.29

Weekly Target 194.89
Weekly Target 297.08
Weekly Target 3100.19
Weekly Target 4102.38
Weekly Target 5105.49

Weekly price and volumes for Anjani Portl

Date Closing Open Range Volume
Fri 11 September 2026 99.27 (-0.83%) 99.80 98.00 - 103.30 1.1619 times
Fri 04 September 2026 100.10 (-0.3%) 100.20 99.00 - 103.60 0.5899 times
Fri 28 August 2026 100.40 (-4.38%) 102.40 100.30 - 104.00 0.5009 times
Fri 21 August 2026 105.00 (0.57%) 108.00 101.95 - 108.35 1.8867 times
Fri 14 August 2026 104.40 (0.48%) 104.45 100.00 - 108.20 1.031 times
Fri 07 August 2026 103.90 (2.31%) 106.50 100.95 - 112.80 2.1182 times
Fri 31 July 2026 101.55 (1.15%) 103.00 100.00 - 103.00 0.4371 times
Fri 24 July 2026 100.40 (-0.69%) 102.80 100.25 - 107.40 0.837 times
Fri 17 July 2026 101.10 (-4.4%) 105.75 101.00 - 107.90 1.0621 times
Fri 10 July 2026 105.75 (2.77%) 107.10 102.00 - 108.00 0.3752 times
Fri 03 July 2026 102.90 (-4.81%) 108.10 100.05 - 108.55 1.8795 times

 weekly chart AnjaniPortl

Monthly price and charts AnjaniPortl

Strong monthly Stock price targets for AnjaniPortl 518091 are 95.99 and 101.29

Monthly Target 194.89
Monthly Target 297.08
Monthly Target 3100.19
Monthly Target 4102.38
Monthly Target 5105.49

Monthly price and volumes Anjani Portl

Date Closing Open Range Volume
Fri 11 September 2026 99.27 (-0.73%) 100.00 98.00 - 103.30 0.1713 times
Mon 31 August 2026 100.00 (-1.53%) 106.50 100.00 - 112.80 0.6737 times
Fri 31 July 2026 101.55 (-5.62%) 107.00 100.00 - 108.00 0.5102 times
Tue 30 June 2026 107.60 (-11.84%) 132.50 103.00 - 132.50 0.3879 times
Fri 29 May 2026 122.05 (8.01%) 113.00 108.50 - 131.20 0.3621 times
Thu 30 April 2026 113.00 (11.49%) 106.10 100.85 - 125.00 0.3603 times
Mon 30 March 2026 101.35 (-20.01%) 122.90 100.00 - 130.35 2.0407 times
Fri 27 February 2026 126.70 (-6.15%) 135.55 126.00 - 148.00 1.1338 times
Fri 30 January 2026 135.00 (2.78%) 136.55 123.60 - 145.75 3.2421 times
Wed 31 December 2025 131.35 (13.33%) 129.40 111.00 - 138.00 1.118 times
Fri 28 November 2025 115.90 (-6.31%) 126.15 115.90 - 132.65 0.6104 times

 monthly chart AnjaniPortl

DMA SMA EMA moving averages of Anjani Portl 518091

DMA (daily moving average) of Anjani Portl 518091

DMA period DMA value
5 day DMA 100.39
12 day DMA 100.29
20 day DMA 101.61
35 day DMA 102.38
50 day DMA 102.92
100 day DMA 109.06
150 day DMA 114.4
200 day DMA 117.02

EMA (exponential moving average) of Anjani Portl 518091

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03100.41101.12
12 day EMA100.65100.9101.25
20 day EMA101.3101.51101.77
35 day EMA102.2102.37102.57
50 day EMA103.12103.28103.45

SMA (simple moving average) of Anjani Portl 518091

SMA period SMA current SMA prev SMA prev2
5 day SMA100.39100.55100.77
12 day SMA100.29100.6100.84
20 day SMA101.61101.87102.12
35 day SMA102.38102.56102.62
50 day SMA102.92103.06103.24
100 day SMA109.06109.22109.31
150 day SMA114.4114.68114.94
200 day SMA117.02117.15117.28
Back to top | Use Dark Theme