Login or Join
HomepageAnjaniPortl 518091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Portl 518091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniPortl
Strong Daily Stock price targets for AnjaniPortl 518091 are 98.35 and 101.05
| Daily Target 1 | 96.2 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 98.9 |
| Daily Target 4 | 100.5 |
| Daily Target 5 | 101.6 |
Daily price and volume Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.40 (0.13%) | 97.30 | 97.30 - 100.00 | 0.3694 times | Fri 11 September 2026 | 99.27 (0.27%) | 99.00 | 98.00 - 101.20 | 0.5411 times | Thu 10 September 2026 | 99.00 (-2.34%) | 100.00 | 99.00 - 100.00 | 2.6821 times | Wed 09 September 2026 | 101.37 (-1.87%) | 99.91 | 99.91 - 101.50 | 1.0978 times | Tue 08 September 2026 | 103.30 (4.34%) | 101.00 | 100.50 - 103.30 | 2.6041 times | Mon 07 September 2026 | 99.00 (-1.1%) | 99.80 | 99.00 - 99.88 | 0.6478 times | Fri 04 September 2026 | 100.10 (0%) | 100.13 | 100.10 - 100.13 | 0.2029 times | Thu 03 September 2026 | 100.10 (0.1%) | 100.00 | 100.00 - 102.09 | 0.3512 times | Wed 02 September 2026 | 100.00 (0%) | 102.50 | 99.00 - 102.50 | 1.4516 times | Tue 01 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.052 times | Mon 31 August 2026 | 100.00 (-0.4%) | 100.20 | 100.00 - 103.60 | 1.7872 times |
Weekly price and charts AnjaniPortl
Strong weekly Stock price targets for AnjaniPortl 518091 are 98.35 and 101.05
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 98.9 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.40 (0.13%) | 97.30 | 97.30 - 100.00 | 0.0585 times | Fri 11 September 2026 | 99.27 (-0.83%) | 99.80 | 98.00 - 103.30 | 1.2001 times | Fri 04 September 2026 | 100.10 (-0.3%) | 100.20 | 99.00 - 103.60 | 0.6093 times | Fri 28 August 2026 | 100.40 (-4.38%) | 102.40 | 100.30 - 104.00 | 0.5174 times | Fri 21 August 2026 | 105.00 (0.57%) | 108.00 | 101.95 - 108.35 | 1.9488 times | Fri 14 August 2026 | 104.40 (0.48%) | 104.45 | 100.00 - 108.20 | 1.0649 times | Fri 07 August 2026 | 103.90 (2.31%) | 106.50 | 100.95 - 112.80 | 2.1879 times | Fri 31 July 2026 | 101.55 (1.15%) | 103.00 | 100.00 - 103.00 | 0.4514 times | Fri 24 July 2026 | 100.40 (-0.69%) | 102.80 | 100.25 - 107.40 | 0.8645 times | Fri 17 July 2026 | 101.10 (-4.4%) | 105.75 | 101.00 - 107.90 | 1.097 times | Fri 10 July 2026 | 105.75 (2.77%) | 107.10 | 102.00 - 108.00 | 0.3875 times |
Monthly price and charts AnjaniPortl
Strong monthly Stock price targets for AnjaniPortl 518091 are 95.35 and 101.35
| Monthly Target 1 | 94 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 106 |
Monthly price and volumes Anjani Portl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 99.40 (-0.6%) | 100.00 | 97.30 - 103.30 | 0.1778 times | Mon 31 August 2026 | 100.00 (-1.53%) | 106.50 | 100.00 - 112.80 | 0.6733 times | Fri 31 July 2026 | 101.55 (-5.62%) | 107.00 | 100.00 - 108.00 | 0.5099 times | Tue 30 June 2026 | 107.60 (-11.84%) | 132.50 | 103.00 - 132.50 | 0.3877 times | Fri 29 May 2026 | 122.05 (8.01%) | 113.00 | 108.50 - 131.20 | 0.3618 times | Thu 30 April 2026 | 113.00 (11.49%) | 106.10 | 100.85 - 125.00 | 0.3601 times | Mon 30 March 2026 | 101.35 (-20.01%) | 122.90 | 100.00 - 130.35 | 2.0393 times | Fri 27 February 2026 | 126.70 (-6.15%) | 135.55 | 126.00 - 148.00 | 1.133 times | Fri 30 January 2026 | 135.00 (2.78%) | 136.55 | 123.60 - 145.75 | 3.2399 times | Wed 31 December 2025 | 131.35 (13.33%) | 129.40 | 111.00 - 138.00 | 1.1172 times | Fri 28 November 2025 | 115.90 (-6.31%) | 126.15 | 115.90 - 132.65 | 0.61 times |
Indicator Analysis of AnjaniPortl
Please login to view indicator analysis. or View indicator analysis of AnjaniPortl 518091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Portl 518091
DMA (daily moving average) of Anjani Portl 518091
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 100.16 |
| 20 day DMA | 101.47 |
| 35 day DMA | 102.16 |
| 50 day DMA | 102.75 |
| 100 day DMA | 108.87 |
| 150 day DMA | 114.1 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Anjani Portl 518091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 100.03 | 100.41 |
| 12 day EMA | 100.46 | 100.65 | 100.9 |
| 20 day EMA | 101.08 | 101.26 | 101.47 |
| 35 day EMA | 101.99 | 102.14 | 102.31 |
| 50 day EMA | 102.9 | 103.04 | 103.19 |
SMA (simple moving average) of Anjani Portl 518091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.39 | 100.55 |
| 12 day SMA | 100.16 | 100.29 | 100.6 |
| 20 day SMA | 101.47 | 101.61 | 101.87 |
| 35 day SMA | 102.16 | 102.38 | 102.56 |
| 50 day SMA | 102.75 | 102.92 | 103.06 |
| 100 day SMA | 108.87 | 109.06 | 109.22 |
| 150 day SMA | 114.1 | 114.4 | 114.68 |
| 200 day SMA | 116.91 | 117.02 | 117.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.