Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 207.73 and 229.33
| Daily Target 1 | 201.67 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 223.26666666667 |
| Daily Target 4 | 235.38 |
| Daily Target 5 | 244.87 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.90 (1.64%) | 227.80 | 211.15 - 232.75 | 1.0357 times | Thu 14 May 2026 | 222.25 (-1.29%) | 230.75 | 214.05 - 235.50 | 0.3182 times | Wed 13 May 2026 | 225.15 (1.24%) | 233.45 | 222.75 - 233.50 | 0.4663 times | Tue 12 May 2026 | 222.40 (-4.39%) | 231.05 | 221.55 - 239.40 | 2.9858 times | Mon 11 May 2026 | 232.60 (-1.54%) | 241.95 | 230.00 - 241.95 | 0.4543 times | Fri 08 May 2026 | 236.25 (-1.79%) | 231.10 | 230.10 - 244.00 | 0.6788 times | Thu 07 May 2026 | 240.55 (2.25%) | 230.25 | 230.25 - 244.00 | 1.3361 times | Wed 06 May 2026 | 235.25 (1.34%) | 241.90 | 235.00 - 241.90 | 0.3871 times | Tue 05 May 2026 | 232.15 (-0.11%) | 239.95 | 230.05 - 239.95 | 1.924 times | Mon 04 May 2026 | 232.40 (-2.35%) | 240.90 | 231.10 - 240.90 | 0.4138 times | Thu 30 April 2026 | 238.00 (2.65%) | 239.65 | 232.00 - 239.65 | 8.1394 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 203.13 and 233.93
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 241.52 |
| Weekly Target 5 | 257.13 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.90 (-4.38%) | 241.95 | 211.15 - 241.95 | 0.5906 times | Fri 08 May 2026 | 236.25 (-0.74%) | 240.90 | 230.05 - 244.00 | 0.5322 times | Thu 30 April 2026 | 238.00 (1.71%) | 244.55 | 222.30 - 253.50 | 1.3728 times | Fri 24 April 2026 | 234.00 (0.58%) | 232.15 | 219.00 - 238.70 | 0.6922 times | Fri 17 April 2026 | 232.65 (-1.36%) | 234.95 | 220.00 - 239.90 | 0.5237 times | Fri 10 April 2026 | 235.85 (23.42%) | 200.65 | 198.65 - 243.80 | 1.2445 times | Thu 02 April 2026 | 191.10 (4.74%) | 180.90 | 173.35 - 191.10 | 0.8593 times | Fri 27 March 2026 | 182.45 (-15.9%) | 215.00 | 179.15 - 215.00 | 1.7132 times | Fri 20 March 2026 | 216.95 (-0.64%) | 225.00 | 203.75 - 225.00 | 0.9294 times | Fri 13 March 2026 | 218.35 (-8.89%) | 241.70 | 215.55 - 242.95 | 1.542 times | Fri 06 March 2026 | 239.65 (-1.74%) | 238.00 | 228.00 - 248.00 | 1.0697 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 202.1 and 234.95
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 227.01666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 259.87 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.90 (-5.08%) | 240.90 | 211.15 - 244.00 | 0.2417 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 0.9224 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.2191 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.1174 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 0.8953 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 0.9646 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.7348 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 1.6871 times | Tue 30 September 2025 | 380.95 (31.27%) | 304.70 | 287.85 - 430.00 | 1.7495 times | Fri 29 August 2025 | 290.20 (5.91%) | 279.50 | 258.00 - 294.90 | 0.468 times | Thu 31 July 2025 | 274.00 (-1.19%) | 283.90 | 268.50 - 299.70 | 0.4309 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 225.66 |
| 12 day DMA | 231.23 |
| 20 day DMA | 232.03 |
| 35 day DMA | 221.97 |
| 50 day DMA | 223.51 |
| 100 day DMA | 216.9 |
| 150 day DMA | 251.39 |
| 200 day DMA | 266.24 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.45 | 226.72 | 228.95 |
| 12 day EMA | 229.14 | 229.73 | 231.09 |
| 20 day EMA | 229.08 | 229.41 | 230.16 |
| 35 day EMA | 227.95 | 228.07 | 228.41 |
| 50 day EMA | 224.95 | 224.91 | 225.02 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.66 | 227.73 | 231.39 |
| 12 day SMA | 231.23 | 232.57 | 233.32 |
| 20 day SMA | 232.03 | 232.61 | 233.31 |
| 35 day SMA | 221.97 | 221.71 | 221.47 |
| 50 day SMA | 223.51 | 223.87 | 224.22 |
| 100 day SMA | 216.9 | 217.07 | 217.16 |
| 150 day SMA | 251.39 | 252.43 | 253.49 |
| 200 day SMA | 266.24 | 266.54 | 266.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.