Login or Join
HomepageSurajProduc 518075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Produc 518075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajProduc
Strong Daily Stock price targets for SurajProduc 518075 are 211.13 and 225.23
| Daily Target 1 | 207.28 |
| Daily Target 2 | 214.97 |
| Daily Target 3 | 221.38333333333 |
| Daily Target 4 | 229.07 |
| Daily Target 5 | 235.48 |
Daily price and volume Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.65 (-1%) | 225.00 | 213.70 - 227.80 | 2.4295 times | Fri 31 July 2026 | 224.90 (4.6%) | 219.75 | 210.00 - 225.75 | 2.0627 times | Thu 30 July 2026 | 215.00 (0.21%) | 218.75 | 210.35 - 218.75 | 0.3102 times | Wed 29 July 2026 | 214.55 (-0.67%) | 223.85 | 208.25 - 223.85 | 0.5547 times | Tue 28 July 2026 | 216.00 (-2.64%) | 222.30 | 213.00 - 222.30 | 0.5337 times | Mon 27 July 2026 | 221.85 (1.46%) | 224.95 | 210.05 - 224.95 | 1.2569 times | Fri 24 July 2026 | 218.65 (-2.8%) | 224.00 | 217.95 - 224.95 | 0.2037 times | Thu 23 July 2026 | 224.95 (-0.9%) | 227.00 | 215.65 - 227.00 | 1.1739 times | Wed 22 July 2026 | 227.00 (1.38%) | 224.95 | 221.05 - 228.00 | 0.447 times | Tue 21 July 2026 | 223.90 (-2.21%) | 230.00 | 220.00 - 230.00 | 1.0277 times | Mon 20 July 2026 | 228.95 (1.73%) | 233.20 | 220.05 - 233.20 | 0.1243 times |
Weekly price and charts SurajProduc
Strong weekly Stock price targets for SurajProduc 518075 are 211.13 and 225.23
| Weekly Target 1 | 207.28 |
| Weekly Target 2 | 214.97 |
| Weekly Target 3 | 221.38333333333 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.65 (-1%) | 225.00 | 213.70 - 227.80 | 0.4498 times | Fri 31 July 2026 | 224.90 (2.86%) | 224.95 | 208.25 - 225.75 | 0.8735 times | Fri 24 July 2026 | 218.65 (-2.84%) | 233.20 | 215.65 - 233.20 | 0.5511 times | Fri 17 July 2026 | 225.05 (-2.43%) | 236.70 | 220.00 - 237.70 | 0.7275 times | Fri 10 July 2026 | 230.65 (-0.71%) | 236.60 | 220.00 - 236.75 | 0.7574 times | Fri 03 July 2026 | 232.30 (1.89%) | 224.25 | 220.00 - 238.15 | 0.7998 times | Thu 25 June 2026 | 228.00 (-4.36%) | 238.00 | 220.00 - 242.00 | 1.5796 times | Fri 19 June 2026 | 238.40 (1.45%) | 239.20 | 224.00 - 245.95 | 1.2722 times | Fri 12 June 2026 | 235.00 (-8.27%) | 256.20 | 225.60 - 258.95 | 0.9525 times | Fri 05 June 2026 | 256.20 (8.93%) | 246.90 | 239.00 - 266.95 | 2.0367 times | Fri 29 May 2026 | 235.20 (9.83%) | 214.15 | 211.85 - 235.20 | 0.8911 times |
Monthly price and charts SurajProduc
Strong monthly Stock price targets for SurajProduc 518075 are 211.13 and 225.23
| Monthly Target 1 | 207.28 |
| Monthly Target 2 | 214.97 |
| Monthly Target 3 | 221.38333333333 |
| Monthly Target 4 | 229.07 |
| Monthly Target 5 | 235.48 |
Monthly price and volumes Suraj Produc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 222.65 (-1%) | 225.00 | 213.70 - 227.80 | 0.0673 times | Fri 31 July 2026 | 224.90 (-2.34%) | 234.85 | 208.25 - 237.70 | 0.5052 times | Tue 30 June 2026 | 230.30 (-2.08%) | 246.90 | 220.00 - 266.95 | 0.9245 times | Fri 29 May 2026 | 235.20 (-1.18%) | 240.90 | 205.10 - 244.00 | 0.5767 times | Thu 30 April 2026 | 238.00 (37.29%) | 175.30 | 175.30 - 253.50 | 1.249 times | Mon 30 March 2026 | 173.35 (-28.93%) | 238.00 | 173.35 - 248.00 | 1.6508 times | Fri 27 February 2026 | 243.90 (36.45%) | 169.85 | 162.30 - 254.90 | 1.513 times | Fri 30 January 2026 | 178.75 (-15.38%) | 217.95 | 156.20 - 224.65 | 1.2123 times | Wed 31 December 2025 | 211.25 (-21.56%) | 256.05 | 210.00 - 279.35 | 1.3062 times | Fri 28 November 2025 | 269.30 (-31.47%) | 393.00 | 257.00 - 411.50 | 0.995 times | Fri 31 October 2025 | 392.95 (3.15%) | 397.90 | 344.00 - 444.70 | 2.2845 times |
Indicator Analysis of SurajProduc
Please login to view indicator analysis. or View indicator analysis of SurajProduc 518075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Produc 518075
DMA (daily moving average) of Suraj Produc 518075
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 221.95 |
| 20 day DMA | 225.38 |
| 35 day DMA | 228.66 |
| 50 day DMA | 231.06 |
| 100 day DMA | 226.61 |
| 150 day DMA | 220.89 |
| 200 day DMA | 244.04 |
EMA (exponential moving average) of Suraj Produc 518075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.84 | 219.93 | 217.45 |
| 12 day EMA | 222.21 | 222.13 | 221.63 |
| 20 day EMA | 224.22 | 224.38 | 224.32 |
| 35 day EMA | 226.75 | 226.99 | 227.11 |
| 50 day EMA | 228.96 | 229.22 | 229.4 |
SMA (simple moving average) of Suraj Produc 518075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 218.46 | 217.21 |
| 12 day SMA | 221.95 | 222.15 | 222.88 |
| 20 day SMA | 225.38 | 225.87 | 225.95 |
| 35 day SMA | 228.66 | 229.07 | 229.33 |
| 50 day SMA | 231.06 | 231.01 | 230.86 |
| 100 day SMA | 226.61 | 226.76 | 226.9 |
| 150 day SMA | 220.89 | 221.07 | 221.28 |
| 200 day SMA | 244.04 | 244.8 | 245.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.