Login or Join
HomepageSriChakra 518053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Chakra 518053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriChakra
Strong Daily Stock price targets for SriChakra 518053 are 33.66 and 36.39
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.513333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 38.24 |
Daily price and volume Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.29 (-0.55%) | 36.49 | 33.76 - 36.49 | 0.1825 times | Fri 11 September 2026 | 36.49 (3.37%) | 34.50 | 34.06 - 36.67 | 2.2961 times | Thu 10 September 2026 | 35.30 (-0.56%) | 37.90 | 33.76 - 37.90 | 1.6191 times | Wed 09 September 2026 | 35.50 (0.31%) | 35.50 | 35.50 - 35.50 | 0.0088 times | Tue 08 September 2026 | 35.39 (-4.2%) | 36.00 | 35.38 - 36.05 | 0.2723 times | Mon 07 September 2026 | 36.94 (-0.24%) | 37.03 | 36.40 - 37.05 | 0.8831 times | Fri 04 September 2026 | 37.03 (2.55%) | 37.94 | 35.58 - 37.94 | 1.8325 times | Thu 03 September 2026 | 36.11 (-3.76%) | 37.02 | 35.51 - 37.02 | 0.6579 times | Wed 02 September 2026 | 37.52 (4.02%) | 36.01 | 36.00 - 37.74 | 1.5808 times | Tue 01 September 2026 | 36.07 (2.88%) | 37.94 | 35.50 - 37.94 | 0.6668 times | Mon 31 August 2026 | 35.06 (-6.46%) | 37.95 | 34.21 - 37.95 | 0.8243 times |
Weekly price and charts SriChakra
Strong weekly Stock price targets for SriChakra 518053 are 33.66 and 36.39
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.29 (-0.55%) | 36.49 | 33.76 - 36.49 | 0.0166 times | Fri 11 September 2026 | 36.49 (-1.46%) | 37.03 | 33.76 - 37.90 | 0.4627 times | Fri 04 September 2026 | 37.03 (-1.2%) | 37.95 | 34.21 - 37.95 | 0.5067 times | Fri 28 August 2026 | 37.48 (2.6%) | 37.90 | 34.05 - 40.50 | 0.2422 times | Fri 21 August 2026 | 36.53 (-3.64%) | 44.00 | 34.01 - 44.00 | 0.5626 times | Fri 14 August 2026 | 37.91 (-4.72%) | 40.31 | 32.55 - 41.80 | 1.0765 times | Fri 07 August 2026 | 39.79 (20.32%) | 33.40 | 33.07 - 43.55 | 1.4755 times | Fri 31 July 2026 | 33.07 (3.31%) | 31.37 | 31.01 - 34.98 | 1.5305 times | Fri 24 July 2026 | 32.01 (-12.4%) | 36.44 | 29.11 - 37.79 | 3.7521 times | Fri 17 July 2026 | 36.54 (-5.82%) | 39.18 | 36.41 - 39.18 | 0.3745 times | Fri 10 July 2026 | 38.80 (-5.55%) | 37.50 | 35.25 - 39.87 | 0.7521 times |
Monthly price and charts SriChakra
Strong monthly Stock price targets for SriChakra 518053 are 32.94 and 37.12
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Sri Chakra
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 36.29 (3.51%) | 37.94 | 33.76 - 37.94 | 0.1381 times | Mon 31 August 2026 | 35.06 (6.02%) | 33.40 | 32.55 - 44.00 | 0.5203 times | Fri 31 July 2026 | 33.07 (-18.77%) | 39.51 | 29.11 - 42.99 | 1.0405 times | Tue 30 June 2026 | 40.71 (-20.57%) | 52.28 | 40.00 - 52.99 | 0.4295 times | Fri 29 May 2026 | 51.25 (-16.67%) | 58.51 | 46.01 - 58.51 | 0.92 times | Thu 30 April 2026 | 61.50 (51.11%) | 40.70 | 38.67 - 67.10 | 1.9434 times | Mon 30 March 2026 | 40.70 (-11.5%) | 45.99 | 34.50 - 45.99 | 1.4186 times | Fri 27 February 2026 | 45.99 (-18.69%) | 55.43 | 41.10 - 56.80 | 1.228 times | Fri 30 January 2026 | 56.56 (-6.34%) | 63.40 | 56.56 - 73.48 | 1.1442 times | Wed 31 December 2025 | 60.39 (-8.5%) | 68.99 | 50.36 - 69.00 | 1.2175 times | Fri 28 November 2025 | 66.00 (-24.85%) | 83.50 | 63.90 - 91.98 | 3.5853 times |
Indicator Analysis of SriChakra
Please login to view indicator analysis. or View indicator analysis of SriChakra 518053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Chakra 518053
DMA (daily moving average) of Sri Chakra 518053
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.17 |
| 100 day DMA | 43.15 |
| 150 day DMA | 44.51 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Sri Chakra 518053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.02 | 35.79 |
| 12 day EMA | 36.26 | 36.26 | 36.22 |
| 20 day EMA | 36.43 | 36.44 | 36.44 |
| 35 day EMA | 36.52 | 36.53 | 36.53 |
| 50 day EMA | 36.57 | 36.58 | 36.58 |
SMA (simple moving average) of Sri Chakra 518053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.92 | 36.03 |
| 12 day SMA | 36.27 | 36.32 | 36.4 |
| 20 day SMA | 36.52 | 36.59 | 36.66 |
| 35 day SMA | 36.49 | 36.39 | 36.27 |
| 50 day SMA | 36.17 | 36.27 | 36.36 |
| 100 day SMA | 43.15 | 43.41 | 43.69 |
| 150 day SMA | 44.51 | 44.62 | 44.74 |
| 200 day SMA | 49.04 | 49.22 | 49.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.