Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 2.02 and 2.02

Daily Target 12.02
Daily Target 22.02
Daily Target 32.02
Daily Target 42.02
Daily Target 52.02

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Fri 11 September 2026 2.02 (-4.72%) 2.02 2.02 - 2.02 0.7902 times
Thu 10 September 2026 2.12 (-4.93%) 2.12 2.12 - 2.12 0.1585 times
Wed 09 September 2026 2.23 (-4.7%) 2.23 2.23 - 2.23 0.1145 times
Tue 08 September 2026 2.34 (-4.88%) 2.34 2.34 - 2.34 0.1209 times
Mon 07 September 2026 2.46 (-4.65%) 2.46 2.46 - 2.46 0.3617 times
Fri 04 September 2026 2.58 (-4.8%) 2.84 2.58 - 2.84 5.9351 times
Thu 03 September 2026 2.71 (4.63%) 2.71 2.71 - 2.71 0.6236 times
Wed 02 September 2026 2.59 (4.86%) 2.59 2.59 - 2.59 0.7259 times
Tue 01 September 2026 2.47 (4.66%) 2.47 2.47 - 2.47 0.5689 times
Mon 31 August 2026 2.36 (4.89%) 2.36 2.36 - 2.36 0.6007 times
Fri 28 August 2026 2.25 (4.65%) 2.25 2.25 - 2.25 1.139 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.8 and 2.24

Weekly Target 11.73
Weekly Target 21.87
Weekly Target 32.1666666666667
Weekly Target 42.31
Weekly Target 52.61

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Fri 11 September 2026 2.02 (-21.71%) 2.46 2.02 - 2.46 0.3479 times
Fri 04 September 2026 2.58 (14.67%) 2.36 2.36 - 2.84 1.9027 times
Fri 28 August 2026 2.25 (25.7%) 1.87 1.85 - 2.25 2.2347 times
Fri 21 August 2026 1.79 (26.06%) 1.48 1.47 - 1.79 3.2729 times
Fri 14 August 2026 1.42 (24.56%) 1.19 1.16 - 1.42 1.4317 times
Fri 07 August 2026 1.14 (10.68%) 1.03 1.01 - 1.14 0.307 times
Fri 31 July 2026 1.03 (0.98%) 1.00 1.00 - 1.07 0.131 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.1323 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.1393 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.1005 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.2147 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 1.61 and 2.43

Monthly Target 11.47
Monthly Target 21.75
Monthly Target 32.2933333333333
Monthly Target 42.57
Monthly Target 53.11

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Fri 11 September 2026 2.02 (-14.41%) 2.47 2.02 - 2.84 1.0347 times
Mon 31 August 2026 2.36 (129.13%) 1.03 1.01 - 2.36 3.6104 times
Fri 31 July 2026 1.03 (-7.21%) 1.12 1.00 - 1.14 0.2849 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 0.9117 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 1.7568 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 0.7377 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.4214 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.4758 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.4537 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.3129 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.3507 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.36
20 day DMA 2.12
35 day DMA 1.7
50 day DMA 1.5
100 day DMA 1.31
150 day DMA 1.14
200 day DMA 1.07

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.292.37
12 day EMA2.212.252.27
20 day EMA2.082.092.09
35 day EMA1.841.831.81
50 day EMA1.541.521.5

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.352.46
12 day SMA2.362.362.35
20 day SMA2.122.092.05
35 day SMA1.71.671.64
50 day SMA1.51.491.47
100 day SMA1.311.31.29
150 day SMA1.141.131.12
200 day SMA1.071.071.06
Back to top | Use Dark Theme