Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.93 and 1.02

Daily Target 10.86
Daily Target 20.91
Daily Target 30.95
Daily Target 41
Daily Target 51.04

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Thu 14 May 2026 0.96 (1.05%) 0.95 0.90 - 0.99 1.7291 times
Wed 13 May 2026 0.95 (-3.06%) 0.97 0.94 - 0.98 0.7377 times
Tue 12 May 2026 0.98 (-1.01%) 0.98 0.96 - 0.99 1.3185 times
Mon 11 May 2026 0.99 (1.02%) 0.97 0.97 - 0.99 0.6648 times
Fri 08 May 2026 0.98 (0%) 0.98 0.97 - 1.00 1.3473 times
Thu 07 May 2026 0.98 (-2%) 1.01 0.97 - 1.01 0.8062 times
Wed 06 May 2026 1.00 (2.04%) 0.99 0.97 - 1.01 0.6765 times
Tue 05 May 2026 0.98 (-2%) 1.01 0.96 - 1.01 0.7067 times
Mon 04 May 2026 1.00 (3.09%) 0.97 0.94 - 1.03 1.5325 times
Thu 30 April 2026 0.97 (-2.02%) 1.01 0.96 - 1.01 0.4808 times
Wed 29 April 2026 0.99 (-1.98%) 1.04 0.97 - 1.06 1.2304 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 0.89 and 0.98

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.95
Weekly Target 41
Weekly Target 51.04

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Thu 14 May 2026 0.96 (-2.04%) 0.97 0.90 - 0.99 0.7397 times
Fri 08 May 2026 0.98 (1.03%) 0.97 0.94 - 1.03 0.8426 times
Thu 30 April 2026 0.97 (0%) 0.97 0.95 - 1.08 0.664 times
Fri 24 April 2026 0.97 (6.59%) 0.94 0.88 - 1.10 3.2331 times
Fri 17 April 2026 0.91 (9.64%) 0.80 0.80 - 0.98 0.8208 times
Fri 10 April 2026 0.83 (6.41%) 0.78 0.77 - 0.85 0.5578 times
Thu 02 April 2026 0.78 (16.42%) 0.69 0.59 - 0.80 1.0014 times
Fri 27 March 2026 0.67 (-10.67%) 0.76 0.63 - 0.76 1.3247 times
Fri 20 March 2026 0.75 (0%) 0.74 0.70 - 0.79 0.3644 times
Fri 13 March 2026 0.75 (-7.41%) 0.80 0.73 - 0.82 0.4517 times
Fri 06 March 2026 0.81 (-7.95%) 0.83 0.76 - 0.86 0.3838 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.87 and 1

Monthly Target 10.83
Monthly Target 20.9
Monthly Target 30.96333333333333
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Thu 14 May 2026 0.96 (-1.03%) 0.97 0.90 - 1.03 0.448 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.5861 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.9061 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 1.023 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.9755 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.6728 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.7541 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.7903 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 1.2807 times
Fri 29 August 2025 1.13 (-4.24%) 1.19 1.08 - 1.33 1.5634 times
Thu 31 July 2025 1.18 (16.83%) 1.02 0.97 - 1.20 1.6932 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.89
50 day DMA 0.86
100 day DMA 0.84
150 day DMA 0.9
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.970.970.97
20 day EMA0.940.940.94
35 day EMA0.910.910.91
50 day EMA0.860.860.86

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.99
12 day SMA0.980.990.99
20 day SMA0.980.970.97
35 day SMA0.890.890.88
50 day SMA0.860.860.85
100 day SMA0.840.840.84
150 day SMA0.90.90.9
200 day SMA0.960.960.96
Back to top | Use Dark Theme