Nhcfoods 517554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhcfoods 517554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhcfoods

Strong Daily Stock price targets for Nhcfoods 517554 are 0.98 and 1.03

Daily Target 10.97
Daily Target 20.99
Daily Target 31.02
Daily Target 41.04
Daily Target 51.07

Daily price and volume Nhcfoods

Date Closing Open Range Volume
Wed 29 July 2026 1.01 (-0.98%) 1.05 1.00 - 1.05 0.6936 times
Tue 28 July 2026 1.02 (-2.86%) 1.07 1.01 - 1.07 0.989 times
Mon 27 July 2026 1.05 (2.94%) 1.00 1.00 - 1.07 1.1467 times
Fri 24 July 2026 1.02 (-1.92%) 1.06 1.00 - 1.06 0.7663 times
Thu 23 July 2026 1.04 (2.97%) 1.01 1.00 - 1.05 0.7948 times
Wed 22 July 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 0.8938 times
Tue 21 July 2026 1.03 (-3.74%) 1.09 1.02 - 1.09 1.8088 times
Mon 20 July 2026 1.07 (0%) 1.10 1.05 - 1.12 0.7707 times
Fri 17 July 2026 1.07 (0.94%) 1.08 1.05 - 1.10 0.874 times
Thu 16 July 2026 1.06 (-2.75%) 1.11 1.05 - 1.12 1.2624 times
Wed 15 July 2026 1.09 (0%) 1.10 1.08 - 1.14 1.012 times

Daily chart Nhcfoods

Weekly price and charts Nhcfoods

Strong weekly Stock price targets for Nhcfoods 517554 are 1.01 and 1.08

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Nhcfoods

Date Closing Open Range Volume
Wed 29 July 2026 1.01 (-0.98%) 1.00 1.00 - 1.07 0.2487 times
Fri 24 July 2026 1.02 (-4.67%) 1.10 1.00 - 1.12 0.4424 times
Fri 17 July 2026 1.07 (0%) 1.09 1.05 - 1.14 0.466 times
Fri 10 July 2026 1.07 (-1.83%) 1.11 1.01 - 1.11 0.336 times
Fri 03 July 2026 1.09 (-1.8%) 1.11 1.01 - 1.14 0.718 times
Thu 25 June 2026 1.11 (-5.13%) 1.15 1.07 - 1.19 0.7204 times
Fri 19 June 2026 1.17 (-6.4%) 1.27 1.17 - 1.28 1.0155 times
Fri 12 June 2026 1.25 (-4.58%) 1.30 1.21 - 1.35 1.3169 times
Fri 05 June 2026 1.31 (6.5%) 1.17 1.17 - 1.33 2.727 times
Fri 29 May 2026 1.23 (8.85%) 1.15 1.15 - 1.34 2.0092 times
Fri 22 May 2026 1.13 (18.95%) 0.99 0.94 - 1.30 8.4502 times

weekly chart Nhcfoods

Monthly price and charts Nhcfoods

Strong monthly Stock price targets for Nhcfoods 517554 are 0.94 and 1.08

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.05
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Nhcfoods

Date Closing Open Range Volume
Wed 29 July 2026 1.01 (-9.01%) 1.12 1.00 - 1.14 0.4254 times
Tue 30 June 2026 1.11 (-9.76%) 1.17 1.01 - 1.35 1.5081 times
Fri 29 May 2026 1.23 (26.8%) 0.97 0.90 - 1.34 2.906 times
Thu 30 April 2026 0.97 (36.62%) 0.73 0.70 - 1.10 1.2203 times
Mon 30 March 2026 0.71 (-19.32%) 0.83 0.59 - 0.86 0.6971 times
Fri 27 February 2026 0.88 (14.29%) 0.79 0.70 - 0.92 0.787 times
Fri 30 January 2026 0.77 (-13.48%) 0.91 0.70 - 0.92 0.7505 times
Wed 31 December 2025 0.89 (-10.1%) 1.01 0.86 - 1.01 0.5176 times
Fri 28 November 2025 0.99 (-10.81%) 1.15 0.96 - 1.16 0.5801 times
Fri 31 October 2025 1.11 (5.71%) 1.05 0.92 - 1.15 0.608 times
Tue 30 September 2025 1.05 (-7.08%) 1.15 1.00 - 1.23 0.9852 times

monthly chart Nhcfoods

DMA SMA EMA moving averages of Nhcfoods 517554

DMA (daily moving average) of Nhcfoods 517554

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.06
35 day DMA 1.11
50 day DMA 1.14
100 day DMA 1
150 day DMA 0.94
200 day DMA 0.96

EMA (exponential moving average) of Nhcfoods 517554

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.04
12 day EMA1.041.051.06
20 day EMA1.061.071.08
35 day EMA1.091.11.11
50 day EMA1.131.141.14

SMA (simple moving average) of Nhcfoods 517554

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.051.051.06
20 day SMA1.061.061.06
35 day SMA1.111.121.13
50 day SMA1.141.141.14
100 day SMA111
150 day SMA0.940.940.94
200 day SMA0.960.960.96
Back to top | Use Dark Theme