Login or Join
HomepageCentumElec 517544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Elec 517544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentumElec
Strong Daily Stock price targets for CentumElec 517544 are 2913.18 and 3284.78
| Daily Target 1 | 2627.72 |
| Daily Target 2 | 2827.03 |
| Daily Target 3 | 2999.3166666667 |
| Daily Target 4 | 3198.63 |
| Daily Target 5 | 3370.92 |
Daily price and volume Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (1.32%) | 3007.35 | 2800.00 - 3171.60 | 2.0512 times | Thu 14 May 2026 | 2987.05 (-1.28%) | 3013.90 | 2914.00 - 3086.75 | 0.3938 times | Wed 13 May 2026 | 3025.80 (2.51%) | 2895.50 | 2895.50 - 3086.15 | 0.6225 times | Tue 12 May 2026 | 2951.75 (-3.48%) | 3022.05 | 2929.70 - 3079.15 | 0.6821 times | Mon 11 May 2026 | 3058.15 (-1.56%) | 3111.15 | 3032.75 - 3179.20 | 0.9238 times | Fri 08 May 2026 | 3106.65 (5.5%) | 3004.30 | 2957.10 - 3200.00 | 2.473 times | Thu 07 May 2026 | 2944.75 (4.5%) | 2850.90 | 2818.50 - 2980.00 | 1.0619 times | Wed 06 May 2026 | 2818.00 (0.63%) | 2823.70 | 2780.00 - 2861.90 | 0.6401 times | Tue 05 May 2026 | 2800.45 (-0.7%) | 2821.95 | 2788.85 - 2894.00 | 0.5398 times | Mon 04 May 2026 | 2820.30 (-1%) | 2877.00 | 2790.00 - 2877.00 | 0.6117 times | Thu 30 April 2026 | 2848.75 (-1.33%) | 2908.55 | 2831.65 - 2908.55 | 0.5186 times |
Weekly price and charts CentumElec
Strong weekly Stock price targets for CentumElec 517544 are 2723.58 and 3102.78
| Weekly Target 1 | 2622.65 |
| Weekly Target 2 | 2824.5 |
| Weekly Target 3 | 3001.85 |
| Weekly Target 4 | 3203.7 |
| Weekly Target 5 | 3381.05 |
Weekly price and volumes for Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (-2.58%) | 3111.15 | 2800.00 - 3179.20 | 0.9421 times | Fri 08 May 2026 | 3106.65 (9.05%) | 2877.00 | 2780.00 - 3200.00 | 1.0738 times | Thu 30 April 2026 | 2848.75 (1.51%) | 2800.30 | 2800.30 - 2953.55 | 0.4226 times | Fri 24 April 2026 | 2806.30 (-9%) | 3120.85 | 2748.25 - 3140.00 | 1.2027 times | Fri 17 April 2026 | 3083.75 (9.39%) | 2740.15 | 2740.15 - 3132.00 | 1.391 times | Fri 10 April 2026 | 2819.00 (-0.6%) | 2899.95 | 2660.00 - 2899.95 | 1.0634 times | Thu 02 April 2026 | 2836.15 (1.03%) | 2780.00 | 2722.65 - 2930.90 | 0.5632 times | Fri 27 March 2026 | 2807.25 (-6%) | 2941.95 | 2700.00 - 2970.75 | 1.2617 times | Fri 20 March 2026 | 2986.50 (11.71%) | 2646.65 | 2623.40 - 3066.00 | 1.2658 times | Fri 13 March 2026 | 2673.40 (-6.32%) | 2828.00 | 2654.30 - 2949.90 | 0.8137 times | Fri 06 March 2026 | 2853.90 (6.9%) | 2550.00 | 2550.00 - 2976.20 | 0.9817 times |
Monthly price and charts CentumElec
Strong monthly Stock price targets for CentumElec 517544 are 2903.18 and 3323.18
| Monthly Target 1 | 2582.12 |
| Monthly Target 2 | 2804.23 |
| Monthly Target 3 | 3002.1166666667 |
| Monthly Target 4 | 3224.23 |
| Monthly Target 5 | 3422.12 |
Monthly price and volumes Centum Elec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3026.35 (6.23%) | 2877.00 | 2780.00 - 3200.00 | 0.1833 times | Thu 30 April 2026 | 2848.75 (3.02%) | 2870.25 | 2660.00 - 3140.00 | 0.4012 times | Mon 30 March 2026 | 2765.15 (3.58%) | 2550.00 | 2550.00 - 3066.00 | 0.4142 times | Fri 27 February 2026 | 2669.70 (15.02%) | 2300.00 | 2222.00 - 2850.00 | 0.8507 times | Fri 30 January 2026 | 2321.05 (-0.94%) | 2335.00 | 2051.55 - 2504.60 | 1.5551 times | Wed 31 December 2025 | 2343.00 (-1%) | 2355.70 | 2116.55 - 2499.95 | 0.9804 times | Fri 28 November 2025 | 2366.75 (-5.4%) | 2530.00 | 2326.85 - 2658.00 | 0.0862 times | Fri 31 October 2025 | 2501.95 (-6.09%) | 2661.00 | 2422.50 - 2725.95 | 0.2704 times | Tue 30 September 2025 | 2664.20 (-3.39%) | 2611.30 | 2574.85 - 3045.95 | 0.5724 times | Fri 29 August 2025 | 2757.75 (25.57%) | 2218.40 | 2058.20 - 2930.00 | 4.6861 times | Thu 31 July 2025 | 2196.20 (-8.21%) | 2393.05 | 2134.00 - 2414.95 | 0.2245 times |
Indicator Analysis of CentumElec
Please login to view indicator analysis. or View indicator analysis of CentumElec 517544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Elec 517544
DMA (daily moving average) of Centum Elec 517544
| DMA period | DMA value |
| 5 day DMA | 3009.82 |
| 12 day DMA | 2939.59 |
| 20 day DMA | 2919.96 |
| 35 day DMA | 2872.1 |
| 50 day DMA | 2841.09 |
| 100 day DMA | 2590.42 |
| 150 day DMA | 2540.86 |
| 200 day DMA | 2552.17 |
EMA (exponential moving average) of Centum Elec 517544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3001.86 | 2989.62 | 2990.91 |
| 12 day EMA | 2961.22 | 2949.38 | 2942.53 |
| 20 day EMA | 2928.22 | 2917.89 | 2910.61 |
| 35 day EMA | 2882.91 | 2874.47 | 2867.84 |
| 50 day EMA | 2843.83 | 2836.38 | 2830.23 |
SMA (simple moving average) of Centum Elec 517544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3009.82 | 3025.88 | 3017.42 |
| 12 day SMA | 2939.59 | 2928.87 | 2918.63 |
| 20 day SMA | 2919.96 | 2921 | 2914.57 |
| 35 day SMA | 2872.1 | 2870.97 | 2863.33 |
| 50 day SMA | 2841.09 | 2834.23 | 2828.13 |
| 100 day SMA | 2590.42 | 2582.82 | 2575.92 |
| 150 day SMA | 2540.86 | 2538.63 | 2536.48 |
| 200 day SMA | 2552.17 | 2548.54 | 2545.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.