Login or Join
HomepageOnwardTechn 517536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onward Techn 517536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OnwardTechn
Strong Daily Stock price targets for OnwardTechn 517536 are 286.5 and 291.35
| Daily Target 1 | 285.22 |
| Daily Target 2 | 287.78 |
| Daily Target 3 | 290.06666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 294.92 |
Daily price and volume Onward Techn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.35 (-1.19%) | 290.95 | 287.50 - 292.35 | 0.2409 times | Mon 03 August 2026 | 293.85 (0.58%) | 287.00 | 287.00 - 297.00 | 1.8943 times | Fri 31 July 2026 | 292.15 (0.22%) | 292.50 | 290.85 - 294.50 | 0.2604 times | Thu 30 July 2026 | 291.50 (-2.15%) | 294.75 | 290.00 - 300.15 | 0.4472 times | Wed 29 July 2026 | 297.90 (0.35%) | 296.60 | 294.20 - 305.80 | 1.4311 times | Tue 28 July 2026 | 296.85 (1.63%) | 276.20 | 276.20 - 305.00 | 1.4989 times | Mon 27 July 2026 | 292.10 (0.55%) | 292.55 | 291.60 - 305.00 | 1.4471 times | Fri 24 July 2026 | 290.50 (-0.51%) | 290.45 | 288.00 - 293.60 | 1.1976 times | Thu 23 July 2026 | 292.00 (2.17%) | 287.25 | 280.20 - 294.55 | 0.938 times | Wed 22 July 2026 | 285.80 (-2.16%) | 295.00 | 283.00 - 295.00 | 0.6445 times | Tue 21 July 2026 | 292.10 (6.84%) | 275.70 | 270.55 - 299.50 | 2.8125 times |
Weekly price and charts OnwardTechn
Strong weekly Stock price targets for OnwardTechn 517536 are 288.68 and 298.68
| Weekly Target 1 | 281.45 |
| Weekly Target 2 | 285.9 |
| Weekly Target 3 | 291.45 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 301.45 |
Weekly price and volumes for Onward Techn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.35 (-0.62%) | 287.00 | 287.00 - 297.00 | 0.2347 times | Fri 31 July 2026 | 292.15 (0.57%) | 292.55 | 276.20 - 305.80 | 0.5589 times | Fri 24 July 2026 | 290.50 (1.93%) | 280.15 | 269.05 - 299.50 | 0.7021 times | Fri 17 July 2026 | 285.00 (0.33%) | 284.40 | 276.95 - 308.50 | 1.9112 times | Fri 10 July 2026 | 284.05 (1.07%) | 279.40 | 276.30 - 289.20 | 0.1715 times | Fri 03 July 2026 | 281.05 (-0.88%) | 289.25 | 278.80 - 297.40 | 1.6381 times | Thu 25 June 2026 | 283.55 (10.76%) | 260.00 | 252.25 - 310.00 | 4.1499 times | Fri 19 June 2026 | 256.00 (3.31%) | 257.00 | 246.45 - 269.00 | 0.1643 times | Fri 12 June 2026 | 247.80 (-3.54%) | 252.00 | 247.05 - 263.85 | 0.1467 times | Fri 05 June 2026 | 256.90 (-2.91%) | 266.80 | 251.45 - 273.15 | 0.3226 times | Fri 29 May 2026 | 264.60 (1.36%) | 269.40 | 262.50 - 277.25 | 0.2083 times |
Monthly price and charts OnwardTechn
Strong monthly Stock price targets for OnwardTechn 517536 are 288.68 and 298.68
| Monthly Target 1 | 281.45 |
| Monthly Target 2 | 285.9 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 301.45 |
Monthly price and volumes Onward Techn
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.35 (-0.62%) | 287.00 | 287.00 - 297.00 | 0.1249 times | Fri 31 July 2026 | 292.15 (1.92%) | 289.95 | 269.05 - 308.50 | 1.94 times | Tue 30 June 2026 | 286.65 (8.33%) | 266.80 | 246.45 - 310.00 | 3.2554 times | Fri 29 May 2026 | 264.60 (8.93%) | 252.05 | 232.45 - 281.75 | 1.8015 times | Thu 30 April 2026 | 242.90 (15.67%) | 219.60 | 213.95 - 270.90 | 0.3189 times | Mon 30 March 2026 | 210.00 (-23.11%) | 245.00 | 207.65 - 266.90 | 0.5581 times | Fri 27 February 2026 | 273.10 (-14.96%) | 329.55 | 265.00 - 354.00 | 0.7027 times | Fri 30 January 2026 | 321.15 (12.66%) | 283.80 | 282.00 - 331.30 | 0.644 times | Wed 31 December 2025 | 285.05 (0.55%) | 284.50 | 261.25 - 294.70 | 0.289 times | Fri 28 November 2025 | 283.50 (-6.8%) | 304.20 | 270.05 - 306.25 | 0.3656 times | Fri 31 October 2025 | 304.20 (6.01%) | 287.00 | 287.00 - 348.00 | 1.4226 times |
Indicator Analysis of OnwardTechn
Please login to view indicator analysis. or View indicator analysis of OnwardTechn 517536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Onward Techn 517536
DMA (daily moving average) of Onward Techn 517536
| DMA period | DMA value |
| 5 day DMA | 293.15 |
| 12 day DMA | 290.71 |
| 20 day DMA | 288.28 |
| 35 day DMA | 280.85 |
| 50 day DMA | 274.6 |
| 100 day DMA | 260.45 |
| 150 day DMA | 273.2 |
| 200 day DMA | 277.66 |
EMA (exponential moving average) of Onward Techn 517536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.24 | 293.18 | 292.84 |
| 12 day EMA | 290.82 | 290.91 | 290.37 |
| 20 day EMA | 287.97 | 287.72 | 287.08 |
| 35 day EMA | 281.65 | 281.14 | 280.39 |
| 50 day EMA | 275.24 | 274.62 | 273.84 |
SMA (simple moving average) of Onward Techn 517536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.15 | 294.45 | 294.1 |
| 12 day SMA | 290.71 | 290.26 | 289.82 |
| 20 day SMA | 288.28 | 287.78 | 287.14 |
| 35 day SMA | 280.85 | 279.63 | 278.38 |
| 50 day SMA | 274.6 | 274 | 273.33 |
| 100 day SMA | 260.45 | 260.07 | 259.72 |
| 150 day SMA | 273.2 | 273.08 | 272.92 |
| 200 day SMA | 277.66 | 277.78 | 277.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.