Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 488.15 and 505.15
| Daily Target 1 | 474.43 |
| Daily Target 2 | 484.87 |
| Daily Target 3 | 491.43333333333 |
| Daily Target 4 | 501.87 |
| Daily Target 5 | 508.43 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 495.30 (2.54%) | 484.05 | 481.00 - 498.00 | 0.3016 times | Thu 30 July 2026 | 483.05 (-3.05%) | 498.30 | 478.60 - 498.80 | 0.2179 times | Wed 29 July 2026 | 498.25 (2.29%) | 487.70 | 487.70 - 511.00 | 0.6254 times | Tue 28 July 2026 | 487.10 (-3.38%) | 508.80 | 484.10 - 508.80 | 0.4719 times | Mon 27 July 2026 | 504.15 (3.36%) | 497.55 | 497.00 - 519.35 | 0.8821 times | Fri 24 July 2026 | 487.75 (-2.66%) | 495.05 | 482.05 - 524.55 | 1.6252 times | Thu 23 July 2026 | 501.10 (1.25%) | 491.00 | 488.55 - 519.35 | 0.4016 times | Wed 22 July 2026 | 494.90 (-3.05%) | 511.00 | 492.60 - 511.00 | 0.4803 times | Tue 21 July 2026 | 510.45 (5.54%) | 472.45 | 472.45 - 543.95 | 4.8323 times | Mon 20 July 2026 | 483.65 (-0.78%) | 481.45 | 476.25 - 490.55 | 0.1616 times | Fri 17 July 2026 | 487.45 (-2.34%) | 504.90 | 472.00 - 504.90 | 0.4058 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 466.58 and 507.33
| Weekly Target 1 | 457 |
| Weekly Target 2 | 476.15 |
| Weekly Target 3 | 497.75 |
| Weekly Target 4 | 516.9 |
| Weekly Target 5 | 538.5 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.2578 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.7756 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 1.0676 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 1.0837 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.3606 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.4155 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.3737 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 0.9977 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.3498 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.318 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.3189 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 468.43 and 570.83
| Monthly Target 1 | 391.2 |
| Monthly Target 2 | 443.25 |
| Monthly Target 3 | 493.6 |
| Monthly Target 4 | 545.65 |
| Monthly Target 5 | 596 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.0824 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.3385 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.228 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.665 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4539 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3934 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3211 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5123 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.669 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3365 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9259 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 493.57 |
| 12 day DMA | 494.36 |
| 20 day DMA | 485.88 |
| 35 day DMA | 470 |
| 50 day DMA | 455.41 |
| 100 day DMA | 428.58 |
| 150 day DMA | 438.85 |
| 200 day DMA | 433.84 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.54 | 491.16 | 495.22 |
| 12 day EMA | 490.13 | 489.19 | 490.31 |
| 20 day EMA | 483.62 | 482.39 | 482.32 |
| 35 day EMA | 470.47 | 469.01 | 468.18 |
| 50 day EMA | 455.4 | 453.77 | 452.58 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.57 | 492.06 | 495.67 |
| 12 day SMA | 494.36 | 493.43 | 492.86 |
| 20 day SMA | 485.88 | 483.76 | 482.03 |
| 35 day SMA | 470 | 468.46 | 467.42 |
| 50 day SMA | 455.41 | 453.69 | 452.03 |
| 100 day SMA | 428.58 | 427.72 | 427.04 |
| 150 day SMA | 438.85 | 438.54 | 438.29 |
| 200 day SMA | 433.84 | 432.95 | 432.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.