Login or Join
HomepageRajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajGlo
Strong Daily Stock price targets for RajGlo 517522 are 404.58 and 417.98
| Daily Target 1 | 401.65 |
| Daily Target 2 | 407.5 |
| Daily Target 3 | 415.05 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 428.45 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (0.6%) | 421.15 | 409.20 - 422.60 | 0.4566 times | Thu 14 May 2026 | 410.90 (-0.74%) | 421.55 | 409.30 - 422.25 | 0.5815 times | Wed 13 May 2026 | 413.95 (1.4%) | 409.25 | 406.55 - 419.70 | 0.8439 times | Tue 12 May 2026 | 408.25 (-4.78%) | 421.15 | 403.90 - 468.70 | 1.3324 times | Mon 11 May 2026 | 428.75 (-3.98%) | 440.15 | 424.60 - 446.00 | 1.6292 times | Fri 08 May 2026 | 446.50 (-1.18%) | 465.00 | 445.00 - 465.00 | 1.0474 times | Thu 07 May 2026 | 451.85 (1.51%) | 453.25 | 447.35 - 463.70 | 1.0274 times | Wed 06 May 2026 | 445.15 (-0.35%) | 450.00 | 436.25 - 450.00 | 1.5835 times | Tue 05 May 2026 | 446.70 (0.09%) | 446.30 | 444.10 - 452.00 | 0.2234 times | Mon 04 May 2026 | 446.30 (0.4%) | 445.00 | 444.55 - 452.25 | 1.2746 times | Thu 30 April 2026 | 444.50 (1.14%) | 440.20 | 429.40 - 446.20 | 1.4182 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 376.23 and 441.03
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 388.6 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 453.4 |
| Weekly Target 5 | 493.45 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.5551 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.5909 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.8048 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.2164 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.4902 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.8248 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.8523 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.4037 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.4829 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.779 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.6766 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 376.23 and 441.03
| Monthly Target 1 | 363.85 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 428.65 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 493.45 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (-7.01%) | 445.00 | 403.90 - 468.70 | 0.135 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6673 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4554 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3947 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3256 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.514 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6747 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3479 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9291 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5562 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6565 times |
Indicator Analysis of RajGlo
Please login to view indicator analysis. or View indicator analysis of RajGlo 517522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 432.98 |
| 20 day DMA | 431.76 |
| 35 day DMA | 408.16 |
| 50 day DMA | 402.05 |
| 100 day DMA | 431.42 |
| 150 day DMA | 425.5 |
| 200 day DMA | 405.18 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.75 | 419.95 | 424.47 |
| 12 day EMA | 424.74 | 426.81 | 429.7 |
| 20 day EMA | 423.38 | 424.44 | 425.87 |
| 35 day EMA | 416.88 | 417.09 | 417.45 |
| 50 day EMA | 405.05 | 404.71 | 404.46 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 421.67 | 429.86 |
| 12 day SMA | 432.98 | 435.23 | 437.47 |
| 20 day SMA | 431.76 | 432.1 | 432.54 |
| 35 day SMA | 408.16 | 406.96 | 405.79 |
| 50 day SMA | 402.05 | 402.23 | 402.43 |
| 100 day SMA | 431.42 | 431.9 | 432.46 |
| 150 day SMA | 425.5 | 424.87 | 424.24 |
| 200 day SMA | 405.18 | 405.29 | 405.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.