Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 190.58 and 201.28
| Daily Target 1 | 182.02 |
| Daily Target 2 | 188.43 |
| Daily Target 3 | 192.71666666667 |
| Daily Target 4 | 199.13 |
| Daily Target 5 | 203.42 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.85 (1.86%) | 189.90 | 186.30 - 197.00 | 1.765 times | Thu 10 September 2026 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 1.1139 times | Wed 09 September 2026 | 182.20 (4.98%) | 181.60 | 177.25 - 182.20 | 0.4325 times | Tue 08 September 2026 | 173.55 (4.99%) | 165.30 | 163.65 - 173.55 | 1.0908 times | Mon 07 September 2026 | 165.30 (-1.22%) | 161.70 | 159.00 - 170.00 | 1.5689 times | Fri 04 September 2026 | 167.35 (3.88%) | 161.20 | 161.10 - 169.15 | 0.4875 times | Thu 03 September 2026 | 161.10 (-0.06%) | 165.00 | 161.00 - 165.00 | 0.8377 times | Wed 02 September 2026 | 161.20 (-2.42%) | 162.00 | 158.00 - 165.00 | 1.5414 times | Tue 01 September 2026 | 165.20 (-0.48%) | 166.00 | 163.05 - 168.10 | 0.1863 times | Mon 31 August 2026 | 166.00 (-0.24%) | 166.00 | 165.00 - 169.80 | 0.9759 times | Fri 28 August 2026 | 166.40 (-0.78%) | 166.05 | 166.00 - 171.00 | 0.2374 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 176.93 and 214.93
| Weekly Target 1 | 145.62 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 183.61666666667 |
| Weekly Target 4 | 208.23 |
| Weekly Target 5 | 221.62 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.85 (16.43%) | 161.70 | 159.00 - 197.00 | 1.4989 times | Fri 04 September 2026 | 167.35 (0.57%) | 166.00 | 158.00 - 169.80 | 1.0113 times | Fri 28 August 2026 | 166.40 (-1.8%) | 168.65 | 158.10 - 171.00 | 0.6979 times | Fri 21 August 2026 | 169.45 (-7.1%) | 181.00 | 168.00 - 186.80 | 0.5948 times | Fri 14 August 2026 | 182.40 (1.79%) | 181.00 | 176.10 - 187.90 | 0.6252 times | Fri 07 August 2026 | 179.20 (-21.27%) | 244.90 | 174.00 - 244.90 | 3.5438 times | Fri 31 July 2026 | 227.60 (-3.05%) | 235.00 | 225.00 - 242.95 | 0.7312 times | Fri 24 July 2026 | 234.75 (-6.64%) | 248.05 | 233.90 - 252.00 | 0.2941 times | Fri 17 July 2026 | 251.45 (-4.97%) | 266.00 | 249.00 - 266.00 | 0.5104 times | Fri 10 July 2026 | 264.60 (1.89%) | 270.05 | 255.00 - 271.00 | 0.4925 times | Fri 03 July 2026 | 259.70 (-0.12%) | 259.00 | 253.00 - 268.00 | 1.2298 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 176.43 and 215.43
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 183.28333333333 |
| Monthly Target 4 | 208.57 |
| Monthly Target 5 | 222.28 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 194.85 (17.38%) | 166.00 | 158.00 - 197.00 | 0.237 times | Mon 31 August 2026 | 166.00 (-27.07%) | 244.90 | 158.10 - 244.90 | 0.597 times | Fri 31 July 2026 | 227.60 (-14.24%) | 260.00 | 225.00 - 271.00 | 0.265 times | Tue 30 June 2026 | 265.40 (4.16%) | 259.95 | 211.00 - 278.50 | 0.6946 times | Fri 29 May 2026 | 254.80 (-11.67%) | 278.20 | 244.00 - 304.80 | 0.3947 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.4303 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.2257 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8754 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6302 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6502 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4509 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 171.85 |
| 20 day DMA | 170.75 |
| 35 day DMA | 184.27 |
| 50 day DMA | 204.82 |
| 100 day DMA | 233.45 |
| 150 day DMA | 220.86 |
| 200 day DMA | 202.97 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 178.79 | 172.54 |
| 12 day EMA | 176.82 | 173.54 | 170.31 |
| 20 day EMA | 178.17 | 176.41 | 174.84 |
| 35 day EMA | 191.38 | 191.18 | 191.17 |
| 50 day EMA | 207.36 | 207.87 | 208.55 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 175.94 | 169.9 |
| 12 day SMA | 171.85 | 168.97 | 166.26 |
| 20 day SMA | 170.75 | 170.13 | 169.68 |
| 35 day SMA | 184.27 | 185.41 | 186.83 |
| 50 day SMA | 204.82 | 206.19 | 207.6 |
| 100 day SMA | 233.45 | 234.19 | 234.91 |
| 150 day SMA | 220.86 | 220.66 | 220.37 |
| 200 day SMA | 202.97 | 202.72 | 202.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.