Login or Join
HomepageDhindia 517514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhindia 517514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhindia
Strong Daily Stock price targets for Dhindia 517514 are 269.35 and 274.8
| Daily Target 1 | 265.12 |
| Daily Target 2 | 268.13 |
| Daily Target 3 | 270.56666666667 |
| Daily Target 4 | 273.58 |
| Daily Target 5 | 276.02 |
Daily price and volume Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (0.59%) | 269.55 | 267.55 - 273.00 | 0.5406 times | Thu 14 May 2026 | 269.55 (-0.11%) | 262.05 | 261.00 - 273.30 | 0.2265 times | Wed 13 May 2026 | 269.85 (-2.02%) | 271.00 | 265.00 - 274.90 | 0.8099 times | Tue 12 May 2026 | 275.40 (-3.49%) | 285.00 | 272.30 - 285.00 | 2.4077 times | Mon 11 May 2026 | 285.35 (-1.67%) | 282.00 | 275.70 - 289.00 | 0.4816 times | Fri 08 May 2026 | 290.20 (-1.39%) | 303.00 | 284.10 - 304.80 | 0.7896 times | Thu 07 May 2026 | 294.30 (2.79%) | 286.50 | 283.65 - 296.00 | 1.765 times | Wed 06 May 2026 | 286.30 (0.63%) | 280.00 | 280.00 - 289.90 | 0.5328 times | Tue 05 May 2026 | 284.50 (-0.18%) | 277.00 | 277.00 - 288.00 | 0.6772 times | Mon 04 May 2026 | 285.00 (-1.2%) | 278.20 | 278.20 - 289.90 | 1.7691 times | Thu 30 April 2026 | 288.45 (-0.17%) | 280.10 | 280.10 - 291.00 | 0.4323 times |
Weekly price and charts Dhindia
Strong weekly Stock price targets for Dhindia 517514 are 252.08 and 280.08
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 258.43 |
| Weekly Target 3 | 273.71666666667 |
| Weekly Target 4 | 286.43 |
| Weekly Target 5 | 301.72 |
Weekly price and volumes for Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (-6.56%) | 282.00 | 261.00 - 289.00 | 0.1621 times | Fri 08 May 2026 | 290.20 (0.61%) | 278.20 | 277.00 - 304.80 | 0.2009 times | Thu 30 April 2026 | 288.45 (0.54%) | 282.00 | 275.00 - 295.00 | 0.1234 times | Fri 24 April 2026 | 286.90 (8.76%) | 255.00 | 255.00 - 304.80 | 0.5939 times | Fri 17 April 2026 | 263.80 (0.02%) | 252.05 | 247.20 - 264.05 | 0.3802 times | Fri 10 April 2026 | 263.75 (-5.84%) | 283.70 | 261.50 - 292.50 | 0.8442 times | Thu 02 April 2026 | 280.10 (-3.33%) | 295.95 | 262.20 - 300.00 | 1.3679 times | Fri 27 March 2026 | 289.75 (30.22%) | 222.75 | 215.50 - 291.70 | 1.9501 times | Fri 20 March 2026 | 222.50 (27.54%) | 178.90 | 176.00 - 253.75 | 3.6215 times | Fri 13 March 2026 | 174.45 (16.69%) | 151.90 | 144.40 - 180.00 | 0.7559 times | Fri 06 March 2026 | 149.50 (6.1%) | 133.00 | 133.00 - 150.70 | 0.5464 times |
Monthly price and charts Dhindia
Strong monthly Stock price targets for Dhindia 517514 are 244.18 and 287.98
| Monthly Target 1 | 235.18 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 278.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 322.78 |
Monthly price and volumes Dhindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 271.15 (-6%) | 278.20 | 261.00 - 304.80 | 0.192 times | Thu 30 April 2026 | 288.45 (-1.84%) | 279.20 | 247.20 - 304.80 | 1.3621 times | Mon 30 March 2026 | 293.85 (108.55%) | 133.00 | 133.00 - 299.75 | 4.0243 times | Fri 27 February 2026 | 140.90 (-11.19%) | 156.00 | 133.45 - 172.40 | 0.8337 times | Fri 30 January 2026 | 158.65 (-2.73%) | 166.50 | 137.05 - 189.95 | 0.6001 times | Wed 31 December 2025 | 163.10 (16.5%) | 139.05 | 121.50 - 174.25 | 0.6192 times | Fri 28 November 2025 | 140.00 (-10.63%) | 156.65 | 136.90 - 162.00 | 0.4294 times | Fri 31 October 2025 | 156.65 (-6.89%) | 167.90 | 145.40 - 184.20 | 0.8575 times | Tue 30 September 2025 | 168.25 (-10.03%) | 192.00 | 166.00 - 197.00 | 0.5969 times | Fri 29 August 2025 | 187.00 (2.89%) | 180.40 | 171.55 - 201.40 | 0.4847 times | Thu 31 July 2025 | 181.75 (-20.75%) | 230.00 | 171.00 - 270.50 | 1.6768 times |
Indicator Analysis of Dhindia
Please login to view indicator analysis. or View indicator analysis of Dhindia 517514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhindia 517514
DMA (daily moving average) of Dhindia 517514
| DMA period | DMA value |
| 5 day DMA | 274.26 |
| 12 day DMA | 282.42 |
| 20 day DMA | 282.55 |
| 35 day DMA | 277.06 |
| 50 day DMA | 245.92 |
| 100 day DMA | 198.81 |
| 150 day DMA | 182.87 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Dhindia 517514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.34 | 275.94 | 279.13 |
| 12 day EMA | 278.56 | 279.91 | 281.79 |
| 20 day EMA | 276.05 | 276.57 | 277.31 |
| 35 day EMA | 258.81 | 258.08 | 257.41 |
| 50 day EMA | 239.87 | 238.59 | 237.33 |
SMA (simple moving average) of Dhindia 517514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.26 | 278.07 | 283.02 |
| 12 day SMA | 282.42 | 283.92 | 285.11 |
| 20 day SMA | 282.55 | 281.57 | 280.72 |
| 35 day SMA | 277.06 | 275.67 | 274.71 |
| 50 day SMA | 245.92 | 243.32 | 240.7 |
| 100 day SMA | 198.81 | 197.38 | 196.01 |
| 150 day SMA | 182.87 | 182.26 | 181.58 |
| 200 day SMA | 183.76 | 183.63 | 183.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.