Login or Join
HomepageTtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 458.8 and 480.35
| Daily Target 1 | 454.82 |
| Daily Target 2 | 462.78 |
| Daily Target 3 | 476.36666666667 |
| Daily Target 4 | 484.33 |
| Daily Target 5 | 497.92 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.75 (-2.18%) | 489.95 | 468.40 - 489.95 | 0.0527 times | Wed 08 April 2026 | 481.25 (2.37%) | 475.00 | 475.00 - 487.45 | 0.1764 times | Tue 07 April 2026 | 470.10 (3.16%) | 459.65 | 452.35 - 481.60 | 0.2384 times | Mon 06 April 2026 | 455.70 (2.67%) | 443.15 | 438.60 - 458.30 | 0.489 times | Thu 02 April 2026 | 443.85 (-0.37%) | 436.00 | 431.40 - 446.30 | 0.1115 times | Wed 01 April 2026 | 445.50 (3.69%) | 426.70 | 426.70 - 448.90 | 0.1114 times | Mon 30 March 2026 | 429.65 (-2.57%) | 433.80 | 423.30 - 435.45 | 0.385 times | Fri 27 March 2026 | 441.00 (0.28%) | 440.25 | 430.15 - 445.10 | 0.3169 times | Wed 25 March 2026 | 439.75 (0.22%) | 439.05 | 437.75 - 446.30 | 3.3544 times | Tue 24 March 2026 | 438.80 (-3.73%) | 462.25 | 430.00 - 464.20 | 4.7642 times | Mon 23 March 2026 | 455.80 (-2.43%) | 464.00 | 450.00 - 486.30 | 0.8542 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 454.68 and 506.03
| Weekly Target 1 | 415.08 |
| Weekly Target 2 | 442.92 |
| Weekly Target 3 | 466.43333333333 |
| Weekly Target 4 | 494.27 |
| Weekly Target 5 | 517.78 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.75 (6.06%) | 443.15 | 438.60 - 489.95 | 0.4122 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.262 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 4.0033 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.8316 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 4.1442 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0831 times | Fri 27 February 2026 | 522.80 (-2.21%) | 532.25 | 520.00 - 542.90 | 0.0382 times | Fri 20 February 2026 | 534.60 (-5.25%) | 588.95 | 533.00 - 588.95 | 0.1367 times | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.0187 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 0.07 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 0.0426 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 448.73 and 511.98
| Monthly Target 1 | 399.22 |
| Monthly Target 2 | 434.98 |
| Monthly Target 3 | 462.46666666667 |
| Monthly Target 4 | 498.23 |
| Monthly Target 5 | 525.72 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 470.75 (9.57%) | 426.70 | 426.70 - 489.95 | 0.3904 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 7.0876 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.2025 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.1145 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.1203 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2951 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.8413 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.2656 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.31 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.3727 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.3764 times |
Indicator Analysis of TtkPrestige
Please login to view indicator analysis. or View indicator analysis of TtkPrestige 517506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 464.33 |
| 12 day DMA | 453.28 |
| 20 day DMA | 476.06 |
| 35 day DMA | 495.07 |
| 50 day DMA | 518.82 |
| 100 day DMA | 572.95 |
| 150 day DMA | 601.85 |
| 200 day DMA | 609.84 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.23 | 463.97 | 455.33 |
| 12 day EMA | 464.64 | 463.53 | 460.31 |
| 20 day EMA | 473.45 | 473.73 | 472.94 |
| 35 day EMA | 495.73 | 497.2 | 498.14 |
| 50 day EMA | 518.75 | 520.71 | 522.32 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.33 | 459.28 | 448.96 |
| 12 day SMA | 453.28 | 454.42 | 454.17 |
| 20 day SMA | 476.06 | 475.21 | 474.58 |
| 35 day SMA | 495.07 | 497.74 | 500.47 |
| 50 day SMA | 518.82 | 521.04 | 523.07 |
| 100 day SMA | 572.95 | 574.88 | 576.71 |
| 150 day SMA | 601.85 | 603.03 | 604.09 |
| 200 day SMA | 609.84 | 610.56 | 611.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.