Login or Join
HomepageWebelsolar 517498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webelsolar 517498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Webelsolar
Strong Daily Stock price targets for Webelsolar 517498 are 96.69 and 98.11
| Daily Target 1 | 96.41 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 98.39 |
| Daily Target 5 | 99.25 |
Daily price and volume Webelsolar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.52 (0.9%) | 98.54 | 97.28 - 98.70 | 0.6647 times | Fri 31 July 2026 | 96.65 (1.74%) | 95.85 | 94.25 - 97.10 | 1.1329 times | Thu 30 July 2026 | 95.00 (-3.7%) | 98.25 | 94.00 - 98.75 | 1.1659 times | Wed 29 July 2026 | 98.65 (-0.7%) | 99.60 | 98.00 - 100.50 | 0.8247 times | Tue 28 July 2026 | 99.35 (0.3%) | 99.05 | 98.10 - 100.50 | 0.921 times | Mon 27 July 2026 | 99.05 (-0.65%) | 103.80 | 98.20 - 103.80 | 1.9421 times | Fri 24 July 2026 | 99.70 (-0.4%) | 99.35 | 98.00 - 100.35 | 0.9772 times | Thu 23 July 2026 | 100.10 (-0.6%) | 100.95 | 99.55 - 101.90 | 0.3564 times | Wed 22 July 2026 | 100.70 (-0.15%) | 101.25 | 99.65 - 102.75 | 0.7445 times | Tue 21 July 2026 | 100.85 (-1.56%) | 100.15 | 99.70 - 101.65 | 1.2705 times | Mon 20 July 2026 | 102.45 (-1.63%) | 105.20 | 101.30 - 106.35 | 1.4359 times |
Weekly price and charts Webelsolar
Strong weekly Stock price targets for Webelsolar 517498 are 96.69 and 98.11
| Weekly Target 1 | 96.41 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 99.25 |
Weekly price and volumes for Webelsolar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.52 (0.9%) | 98.54 | 97.28 - 98.70 | 0.1094 times | Fri 31 July 2026 | 96.65 (-3.06%) | 103.80 | 94.00 - 103.80 | 0.985 times | Fri 24 July 2026 | 99.70 (-4.27%) | 105.20 | 98.00 - 106.35 | 0.7872 times | Fri 17 July 2026 | 104.15 (4.15%) | 99.65 | 97.75 - 104.15 | 1.0228 times | Fri 10 July 2026 | 100.00 (-6.24%) | 103.15 | 96.65 - 103.90 | 0.8595 times | Fri 03 July 2026 | 106.65 (5.13%) | 101.45 | 98.60 - 110.65 | 1.3173 times | Thu 25 June 2026 | 101.45 (-3.01%) | 104.70 | 100.40 - 106.60 | 0.7539 times | Fri 19 June 2026 | 104.60 (0.97%) | 107.40 | 102.70 - 108.15 | 1.0602 times | Fri 12 June 2026 | 103.60 (-6.33%) | 108.95 | 99.35 - 109.35 | 1.3381 times | Fri 05 June 2026 | 110.60 (1.33%) | 110.00 | 102.70 - 115.40 | 1.7665 times | Fri 29 May 2026 | 109.15 (1.02%) | 109.50 | 107.70 - 116.25 | 1.2609 times |
Monthly price and charts Webelsolar
Strong monthly Stock price targets for Webelsolar 517498 are 96.69 and 98.11
| Monthly Target 1 | 96.41 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Webelsolar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.52 (0.9%) | 98.54 | 97.28 - 98.70 | 0.0096 times | Fri 31 July 2026 | 96.65 (-4.73%) | 101.00 | 94.00 - 110.65 | 0.4086 times | Tue 30 June 2026 | 101.45 (-7.05%) | 110.00 | 98.60 - 115.40 | 0.4605 times | Fri 29 May 2026 | 109.15 (-1.49%) | 114.25 | 98.80 - 125.20 | 0.9943 times | Thu 30 April 2026 | 110.80 (70.72%) | 66.98 | 66.98 - 128.42 | 2.0152 times | Mon 30 March 2026 | 64.90 (17.28%) | 51.60 | 50.39 - 79.44 | 1.8542 times | Fri 27 February 2026 | 55.34 (-32.1%) | 81.68 | 54.82 - 83.69 | 0.7718 times | Fri 30 January 2026 | 81.50 (-9.04%) | 89.13 | 73.08 - 91.73 | 0.6292 times | Wed 31 December 2025 | 89.60 (-12.16%) | 103.80 | 79.85 - 117.10 | 2.4382 times | Fri 28 November 2025 | 102.00 (-91.67%) | 1220.65 | 100.35 - 1379.00 | 0.4185 times | Fri 31 October 2025 | 1223.80 (-1.14%) | 1232.05 | 1070.00 - 1300.00 | 0.0657 times |
Indicator Analysis of Webelsolar
Please login to view indicator analysis. or View indicator analysis of Webelsolar 517498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Webelsolar 517498
DMA (daily moving average) of Webelsolar 517498
| DMA period | DMA value |
| 5 day DMA | 97.43 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.45 |
| 35 day DMA | 101.29 |
| 50 day DMA | 103.26 |
| 100 day DMA | 94.9 |
| 150 day DMA | 88.64 |
| 200 day DMA | 228.49 |
EMA (exponential moving average) of Webelsolar 517498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 97.5 | 97.92 |
| 12 day EMA | 98.65 | 98.86 | 99.26 |
| 20 day EMA | 99.61 | 99.83 | 100.16 |
| 35 day EMA | 101.17 | 101.39 | 101.67 |
| 50 day EMA | 102.72 | 102.93 | 103.19 |
SMA (simple moving average) of Webelsolar 517498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.43 | 97.74 | 98.35 |
| 12 day SMA | 99.51 | 99.65 | 99.78 |
| 20 day SMA | 99.45 | 99.91 | 100.36 |
| 35 day SMA | 101.29 | 101.37 | 101.56 |
| 50 day SMA | 103.26 | 103.4 | 103.58 |
| 100 day SMA | 94.9 | 94.46 | 94.04 |
| 150 day SMA | 88.64 | 88.55 | 88.46 |
| 200 day SMA | 228.49 | 233.91 | 239.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.