Accel 517494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accel 517494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Accel

Strong Daily Stock price targets for Accel 517494 are 12.45 and 12.95

Daily Target 112.05
Daily Target 212.34
Daily Target 312.546666666667
Daily Target 412.84
Daily Target 513.05

Daily price and volume Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (2.02%) 12.38 12.25 - 12.75 0.3908 times
Thu 30 July 2026 12.39 (-1.04%) 12.78 12.25 - 12.78 0.3383 times
Wed 29 July 2026 12.52 (0.72%) 12.49 12.30 - 12.78 0.6355 times
Tue 28 July 2026 12.43 (-2.74%) 12.85 12.32 - 12.85 0.4533 times
Mon 27 July 2026 12.78 (3.65%) 12.89 12.22 - 12.89 0.5032 times
Fri 24 July 2026 12.33 (0.65%) 12.02 12.02 - 12.74 1.6393 times
Thu 23 July 2026 12.25 (-2.31%) 12.60 12.24 - 12.60 0.8625 times
Wed 22 July 2026 12.54 (-1.95%) 12.79 12.51 - 12.84 3.7015 times
Tue 21 July 2026 12.79 (-0.85%) 13.00 12.42 - 13.00 0.6655 times
Mon 20 July 2026 12.90 (1.74%) 12.20 12.20 - 12.96 0.8101 times
Fri 17 July 2026 12.68 (-0.78%) 12.80 12.60 - 13.00 0.7231 times

Daily chart Accel

Weekly price and charts Accel

Strong weekly Stock price targets for Accel 517494 are 12.1 and 12.77

Weekly Target 111.91
Weekly Target 212.28
Weekly Target 312.583333333333
Weekly Target 412.95
Weekly Target 513.25

Weekly price and volumes for Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (2.51%) 12.89 12.22 - 12.89 0.4322 times
Fri 24 July 2026 12.33 (-2.76%) 12.20 12.02 - 13.00 1.4299 times
Fri 17 July 2026 12.68 (0.24%) 12.65 12.50 - 13.31 0.3964 times
Fri 10 July 2026 12.65 (-1.86%) 13.00 12.25 - 13.00 0.5338 times
Fri 03 July 2026 12.89 (-3.88%) 13.25 12.00 - 13.75 1.4092 times
Thu 25 June 2026 13.41 (-2.05%) 13.16 13.06 - 14.25 0.9165 times
Fri 19 June 2026 13.69 (4.11%) 13.02 12.75 - 14.10 2.7468 times
Fri 12 June 2026 13.15 (1.15%) 13.00 12.10 - 13.53 0.6079 times
Fri 05 June 2026 13.00 (-2.11%) 13.40 12.32 - 13.50 0.7006 times
Fri 29 May 2026 13.28 (-1.85%) 13.50 12.25 - 13.97 0.8267 times
Fri 22 May 2026 13.53 (3.84%) 13.06 11.75 - 13.90 1.2467 times

weekly chart Accel

Monthly price and charts Accel

Strong monthly Stock price targets for Accel 517494 are 11.45 and 13.2

Monthly Target 111.05
Monthly Target 211.84
Monthly Target 312.796666666667
Monthly Target 413.59
Monthly Target 514.55

Monthly price and volumes Accel

Date Closing Open Range Volume
Fri 31 July 2026 12.64 (-5.32%) 13.50 12.00 - 13.75 0.5858 times
Tue 30 June 2026 13.35 (0.53%) 13.40 12.10 - 14.25 0.8098 times
Fri 29 May 2026 13.28 (-1.12%) 13.69 11.75 - 14.23 0.7577 times
Thu 30 April 2026 13.43 (46.62%) 10.99 10.46 - 14.25 1.4566 times
Mon 30 March 2026 9.16 (-22.44%) 11.81 8.85 - 12.98 1.738 times
Fri 27 February 2026 11.81 (-5.52%) 12.75 11.00 - 15.28 1.6491 times
Fri 30 January 2026 12.50 (-16.78%) 15.23 11.99 - 15.75 0.8635 times
Wed 31 December 2025 15.02 (0.13%) 15.00 13.00 - 16.25 0.9325 times
Fri 28 November 2025 15.00 (-5.42%) 15.74 14.20 - 16.14 0.5501 times
Fri 31 October 2025 15.86 (-1.61%) 16.11 15.31 - 16.79 0.6571 times
Tue 30 September 2025 16.12 (0.06%) 16.11 15.65 - 18.50 1.0814 times

monthly chart Accel

DMA SMA EMA moving averages of Accel 517494

DMA (daily moving average) of Accel 517494

DMA period DMA value
5 day DMA 12.55
12 day DMA 12.59
20 day DMA 12.63
35 day DMA 12.96
50 day DMA 13.02
100 day DMA 12.72
150 day DMA 13.15
200 day DMA 13.72

EMA (exponential moving average) of Accel 517494

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.4812.53
12 day EMA12.5812.5712.6
20 day EMA12.6812.6812.71
35 day EMA12.812.8112.83
50 day EMA12.991313.02

SMA (simple moving average) of Accel 517494

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5512.4912.46
12 day SMA12.5912.612.62
20 day SMA12.6312.6412.68
35 day SMA12.9612.9712.99
50 day SMA13.0213.0313.03
100 day SMA12.7212.7212.71
150 day SMA13.1513.1713.18
200 day SMA13.7213.7313.75
Back to top | Use Dark Theme