Login or Join
HomepageElnetTech 517477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elnet Tech 517477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElnetTech
Strong Daily Stock price targets for ElnetTech 517477 are 314.78 and 342.68
| Daily Target 1 | 307.55 |
| Daily Target 2 | 322 |
| Daily Target 3 | 335.45 |
| Daily Target 4 | 349.9 |
| Daily Target 5 | 363.35 |
Daily price and volume Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (0.37%) | 345.00 | 321.00 - 348.90 | 5.7124 times | Thu 14 May 2026 | 335.20 (-0.86%) | 338.10 | 332.50 - 341.90 | 0.6643 times | Wed 13 May 2026 | 338.10 (2.45%) | 326.70 | 326.70 - 339.05 | 0.4546 times | Tue 12 May 2026 | 330.00 (-0.63%) | 330.20 | 330.00 - 330.20 | 0.3097 times | Mon 11 May 2026 | 332.10 (-0.52%) | 333.00 | 332.00 - 333.00 | 0.1777 times | Fri 08 May 2026 | 333.85 (1.41%) | 336.40 | 332.45 - 342.45 | 0.8482 times | Thu 07 May 2026 | 329.20 (-2.02%) | 328.50 | 328.50 - 349.90 | 1.0173 times | Wed 06 May 2026 | 336.00 (-2.03%) | 332.05 | 332.05 - 342.95 | 0.2911 times | Tue 05 May 2026 | 342.95 (1.71%) | 337.20 | 334.00 - 343.00 | 0.1296 times | Mon 04 May 2026 | 337.20 (-0.6%) | 339.00 | 326.20 - 343.80 | 0.395 times | Thu 30 April 2026 | 339.25 (1.74%) | 337.95 | 334.80 - 340.50 | 0.6876 times |
Weekly price and charts ElnetTech
Strong weekly Stock price targets for ElnetTech 517477 are 328.73 and 356.63
| Weekly Target 1 | 307.55 |
| Weekly Target 2 | 322 |
| Weekly Target 3 | 335.45 |
| Weekly Target 4 | 349.9 |
| Weekly Target 5 | 363.35 |
Weekly price and volumes for Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (0.78%) | 333.00 | 321.00 - 348.90 | 2.4153 times | Fri 08 May 2026 | 333.85 (-1.59%) | 339.00 | 326.20 - 349.90 | 0.8849 times | Thu 30 April 2026 | 339.25 (3.75%) | 327.00 | 321.00 - 340.50 | 0.5853 times | Fri 24 April 2026 | 327.00 (-2.97%) | 335.35 | 322.00 - 349.00 | 0.4837 times | Fri 17 April 2026 | 337.00 (3.8%) | 318.15 | 312.60 - 349.80 | 0.5642 times | Fri 10 April 2026 | 324.65 (4.42%) | 310.90 | 304.15 - 331.00 | 1.2095 times | Thu 02 April 2026 | 310.90 (2.93%) | 290.00 | 285.05 - 313.80 | 0.3924 times | Fri 27 March 2026 | 302.05 (-4.49%) | 315.85 | 290.00 - 324.95 | 1.8281 times | Fri 20 March 2026 | 316.25 (-3.71%) | 344.70 | 309.05 - 344.70 | 1.1467 times | Fri 13 March 2026 | 328.45 (-0.48%) | 315.00 | 314.00 - 350.90 | 0.4899 times | Fri 06 March 2026 | 330.05 (-4.61%) | 335.10 | 322.15 - 354.95 | 0.6575 times |
Monthly price and charts ElnetTech
Strong monthly Stock price targets for ElnetTech 517477 are 314.28 and 343.18
| Monthly Target 1 | 306.88 |
| Monthly Target 2 | 321.67 |
| Monthly Target 3 | 335.78333333333 |
| Monthly Target 4 | 350.57 |
| Monthly Target 5 | 364.68 |
Monthly price and volumes Elnet Tech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 336.45 (-0.83%) | 339.00 | 321.00 - 349.90 | 0.7669 times | Thu 30 April 2026 | 339.25 (13.54%) | 310.00 | 297.10 - 349.80 | 0.675 times | Mon 30 March 2026 | 298.80 (-13.64%) | 335.10 | 285.05 - 354.95 | 1.0346 times | Fri 27 February 2026 | 346.00 (1.7%) | 346.85 | 314.70 - 369.95 | 0.9476 times | Fri 30 January 2026 | 340.20 (-4.76%) | 349.95 | 315.05 - 360.00 | 1.0079 times | Wed 31 December 2025 | 357.20 (3.52%) | 357.00 | 331.10 - 367.95 | 0.5399 times | Fri 28 November 2025 | 345.05 (-5.15%) | 362.50 | 342.25 - 377.70 | 1.0301 times | Fri 31 October 2025 | 363.80 (-1.42%) | 365.00 | 357.35 - 384.00 | 0.4707 times | Tue 30 September 2025 | 369.05 (-7.13%) | 406.00 | 365.00 - 411.00 | 1.0169 times | Fri 29 August 2025 | 397.40 (12.55%) | 355.10 | 351.00 - 400.10 | 2.5104 times | Thu 31 July 2025 | 353.10 (4.73%) | 345.95 | 326.75 - 367.00 | 1.6618 times |
Indicator Analysis of ElnetTech
Please login to view indicator analysis. or View indicator analysis of ElnetTech 517477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elnet Tech 517477
DMA (daily moving average) of Elnet Tech 517477
| DMA period | DMA value |
| 5 day DMA | 334.37 |
| 12 day DMA | 335.31 |
| 20 day DMA | 334.63 |
| 35 day DMA | 326.96 |
| 50 day DMA | 327.18 |
| 100 day DMA | 334.57 |
| 150 day DMA | 342.18 |
| 200 day DMA | 351.3 |
EMA (exponential moving average) of Elnet Tech 517477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.23 | 334.62 | 334.33 |
| 12 day EMA | 334.42 | 334.05 | 333.84 |
| 20 day EMA | 333.21 | 332.87 | 332.63 |
| 35 day EMA | 331.98 | 331.72 | 331.52 |
| 50 day EMA | 329.77 | 329.5 | 329.27 |
SMA (simple moving average) of Elnet Tech 517477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.37 | 333.85 | 332.65 |
| 12 day SMA | 335.31 | 335.19 | 335.25 |
| 20 day SMA | 334.63 | 334.19 | 334.06 |
| 35 day SMA | 326.96 | 326.38 | 325.81 |
| 50 day SMA | 327.18 | 327.55 | 327.74 |
| 100 day SMA | 334.57 | 334.7 | 334.78 |
| 150 day SMA | 342.18 | 342.39 | 342.61 |
| 200 day SMA | 351.3 | 351.34 | 351.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.