Login or Join
HomepageMarsons 517467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsons 517467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marsons
Strong Daily Stock price targets for Marsons 517467 are 109.28 and 112.48
| Daily Target 1 | 106.88 |
| Daily Target 2 | 108.47 |
| Daily Target 3 | 110.08333333333 |
| Daily Target 4 | 111.67 |
| Daily Target 5 | 113.28 |
Daily price and volume Marsons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.05 (0.5%) | 108.50 | 108.50 - 111.70 | 0.4513 times | Thu 30 July 2026 | 109.50 (-0.14%) | 110.40 | 108.50 - 111.00 | 0.6565 times | Wed 29 July 2026 | 109.65 (-0.05%) | 110.00 | 109.35 - 114.20 | 0.8216 times | Tue 28 July 2026 | 109.70 (-2.18%) | 113.00 | 108.65 - 113.65 | 1.473 times | Mon 27 July 2026 | 112.15 (2%) | 112.20 | 110.50 - 113.85 | 0.8904 times | Fri 24 July 2026 | 109.95 (-3%) | 113.30 | 109.50 - 113.95 | 1.7081 times | Thu 23 July 2026 | 113.35 (-1%) | 115.25 | 112.50 - 119.90 | 1.3731 times | Wed 22 July 2026 | 114.50 (-2.01%) | 118.20 | 113.50 - 119.50 | 1.0038 times | Tue 21 July 2026 | 116.85 (3.41%) | 113.90 | 113.00 - 120.15 | 1.238 times | Mon 20 July 2026 | 113.00 (0.09%) | 113.65 | 112.55 - 115.25 | 0.3843 times | Fri 17 July 2026 | 112.90 (1.26%) | 111.55 | 110.80 - 113.65 | 0.966 times |
Weekly price and charts Marsons
Strong weekly Stock price targets for Marsons 517467 are 106.43 and 112.13
| Weekly Target 1 | 105.22 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 113.33 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for Marsons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.05 (0.09%) | 112.20 | 108.50 - 114.20 | 0.6542 times | Fri 24 July 2026 | 109.95 (-2.61%) | 113.65 | 109.50 - 120.15 | 0.8697 times | Fri 17 July 2026 | 112.90 (-5.09%) | 118.65 | 110.80 - 123.75 | 0.7211 times | Fri 10 July 2026 | 118.95 (4.94%) | 113.45 | 104.70 - 125.05 | 1.2114 times | Fri 03 July 2026 | 113.35 (0.27%) | 110.30 | 110.30 - 119.65 | 0.6552 times | Thu 25 June 2026 | 113.05 (-3.91%) | 117.25 | 110.45 - 123.15 | 0.6282 times | Fri 19 June 2026 | 117.65 (0.04%) | 118.15 | 110.10 - 121.30 | 1.0918 times | Fri 12 June 2026 | 117.60 (-8.87%) | 127.90 | 109.55 - 136.70 | 2.2404 times | Fri 05 June 2026 | 129.05 (-9.76%) | 143.60 | 128.55 - 147.70 | 1.4345 times | Fri 29 May 2026 | 143.00 (-6.41%) | 157.00 | 142.00 - 158.30 | 0.4935 times | Fri 22 May 2026 | 152.80 (6.63%) | 142.50 | 140.20 - 157.20 | 0.9107 times |
Monthly price and charts Marsons
Strong monthly Stock price targets for Marsons 517467 are 97.2 and 117.55
| Monthly Target 1 | 92.92 |
| Monthly Target 2 | 101.48 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Marsons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 110.05 (-2.95%) | 114.00 | 104.70 - 125.05 | 0.4701 times | Tue 30 June 2026 | 113.40 (-20.7%) | 143.60 | 109.55 - 147.70 | 0.7034 times | Fri 29 May 2026 | 143.00 (-7.38%) | 156.00 | 139.35 - 175.55 | 0.6519 times | Thu 30 April 2026 | 154.40 (25.94%) | 126.45 | 126.45 - 173.30 | 0.4809 times | Mon 30 March 2026 | 122.60 (-11.13%) | 137.00 | 121.00 - 151.80 | 0.9055 times | Fri 27 February 2026 | 137.95 (-4.17%) | 143.60 | 136.85 - 149.40 | 2.4755 times | Fri 30 January 2026 | 143.95 (-3.36%) | 148.95 | 129.95 - 156.00 | 1.5975 times | Wed 31 December 2025 | 148.95 (-6.53%) | 160.45 | 144.85 - 169.00 | 1.1037 times | Fri 28 November 2025 | 159.35 (-7.65%) | 171.60 | 152.60 - 176.40 | 0.6704 times | Fri 31 October 2025 | 172.55 (-4.85%) | 178.25 | 160.00 - 188.45 | 0.9411 times | Tue 30 September 2025 | 181.35 (-3.69%) | 189.75 | 171.05 - 200.05 | 0.7526 times |
Indicator Analysis of Marsons
Please login to view indicator analysis. or View indicator analysis of Marsons 517467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marsons 517467
DMA (daily moving average) of Marsons 517467
| DMA period | DMA value |
| 5 day DMA | 110.21 |
| 12 day DMA | 111.93 |
| 20 day DMA | 112.81 |
| 35 day DMA | 114.02 |
| 50 day DMA | 121.49 |
| 100 day DMA | 133.57 |
| 150 day DMA | 137.06 |
| 200 day DMA | 144.23 |
EMA (exponential moving average) of Marsons 517467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.32 | 110.46 | 110.94 |
| 12 day EMA | 111.63 | 111.92 | 112.36 |
| 20 day EMA | 113.2 | 113.53 | 113.95 |
| 35 day EMA | 117.86 | 118.32 | 118.84 |
| 50 day EMA | 122.19 | 122.69 | 123.23 |
SMA (simple moving average) of Marsons 517467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.21 | 110.19 | 110.96 |
| 12 day SMA | 111.93 | 112.19 | 112.5 |
| 20 day SMA | 112.81 | 113.02 | 113.29 |
| 35 day SMA | 114.02 | 114.31 | 114.71 |
| 50 day SMA | 121.49 | 122.22 | 122.85 |
| 100 day SMA | 133.57 | 133.8 | 134.08 |
| 150 day SMA | 137.06 | 137.31 | 137.58 |
| 200 day SMA | 144.23 | 144.58 | 144.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.