Login or Join
HomepageMagnaElectr 517449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna Electr 517449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MagnaElectr
Strong Daily Stock price targets for MagnaElectr 517449 are 1172.13 and 1198.63
| Daily Target 1 | 1152.08 |
| Daily Target 2 | 1165.67 |
| Daily Target 3 | 1178.5833333333 |
| Daily Target 4 | 1192.17 |
| Daily Target 5 | 1205.08 |
Daily price and volume Magna Electr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1179.25 (1.29%) | 1166.00 | 1165.00 - 1191.50 | 0.2789 times | Thu 30 July 2026 | 1164.25 (0.26%) | 1165.95 | 1121.00 - 1174.95 | 0.0797 times | Wed 29 July 2026 | 1161.25 (0.11%) | 1159.00 | 1159.00 - 1166.00 | 1.0279 times | Tue 28 July 2026 | 1160.00 (1.75%) | 1139.95 | 1139.95 - 1179.00 | 3.1515 times | Mon 27 July 2026 | 1140.00 (0.44%) | 1189.00 | 1100.00 - 1189.00 | 0.2307 times | Fri 24 July 2026 | 1135.00 (-0.29%) | 1194.00 | 1086.00 - 1194.00 | 0.464 times | Thu 23 July 2026 | 1138.30 (-4.74%) | 1189.50 | 1137.00 - 1221.40 | 2.3268 times | Wed 22 July 2026 | 1195.00 (3.99%) | 1198.00 | 1111.20 - 1198.00 | 0.0026 times | Tue 21 July 2026 | 1149.20 (-1.78%) | 1199.25 | 1149.00 - 1199.25 | 2.2965 times | Mon 20 July 2026 | 1170.00 (-0.15%) | 1199.95 | 1150.00 - 1200.00 | 0.1414 times | Fri 17 July 2026 | 1171.70 (-4.58%) | 1176.00 | 1170.00 - 1221.90 | 4.4841 times |
Weekly price and charts MagnaElectr
Strong weekly Stock price targets for MagnaElectr 517449 are 1093.88 and 1185.38
| Weekly Target 1 | 1065.42 |
| Weekly Target 2 | 1122.33 |
| Weekly Target 3 | 1156.9166666667 |
| Weekly Target 4 | 1213.83 |
| Weekly Target 5 | 1248.42 |
Weekly price and volumes for Magna Electr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1179.25 (3.9%) | 1189.00 | 1100.00 - 1191.50 | 1.5918 times | Fri 24 July 2026 | 1135.00 (-3.13%) | 1199.95 | 1086.00 - 1221.40 | 1.7462 times | Fri 17 July 2026 | 1171.70 (-4.88%) | 1215.00 | 1170.00 - 1228.00 | 1.9219 times | Fri 10 July 2026 | 1231.85 (4.13%) | 1190.00 | 1155.00 - 1272.00 | 0.5835 times | Fri 03 July 2026 | 1183.00 (9.7%) | 1078.35 | 1051.00 - 1202.95 | 0.8296 times | Thu 25 June 2026 | 1078.35 (-3.72%) | 1098.00 | 1039.00 - 1098.00 | 0.4265 times | Fri 19 June 2026 | 1120.00 (9.4%) | 1029.50 | 1029.50 - 1140.00 | 0.7336 times | Fri 12 June 2026 | 1023.80 (-2.62%) | 1040.75 | 1014.00 - 1083.00 | 0.2546 times | Fri 05 June 2026 | 1051.30 (-7.7%) | 1083.00 | 1003.00 - 1090.00 | 1.422 times | Fri 29 May 2026 | 1139.00 (-1.6%) | 1204.95 | 1127.05 - 1205.00 | 0.4904 times | Fri 22 May 2026 | 1157.55 (-1.88%) | 1121.00 | 1088.60 - 1196.50 | 0.543 times |
Monthly price and charts MagnaElectr
Strong monthly Stock price targets for MagnaElectr 517449 are 1132.63 and 1318.63
| Monthly Target 1 | 993.08 |
| Monthly Target 2 | 1086.17 |
| Monthly Target 3 | 1179.0833333333 |
| Monthly Target 4 | 1272.17 |
| Monthly Target 5 | 1365.08 |
Monthly price and volumes Magna Electr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1179.25 (7.2%) | 1100.00 | 1086.00 - 1272.00 | 1.1832 times | Tue 30 June 2026 | 1100.00 (-3.42%) | 1083.00 | 1003.00 - 1140.00 | 0.5499 times | Fri 29 May 2026 | 1139.00 (-8.04%) | 1262.00 | 1088.60 - 1270.00 | 0.4225 times | Thu 30 April 2026 | 1238.60 (38.7%) | 878.30 | 875.60 - 1290.50 | 1.4981 times | Mon 30 March 2026 | 893.00 (-8.82%) | 931.60 | 851.00 - 970.00 | 0.8534 times | Fri 27 February 2026 | 979.40 (31.89%) | 749.00 | 706.00 - 1041.00 | 1.4057 times | Fri 30 January 2026 | 742.60 (-16.91%) | 875.50 | 732.00 - 913.00 | 1.6099 times | Wed 31 December 2025 | 893.75 (-6.97%) | 961.00 | 847.00 - 990.00 | 0.6027 times | Fri 28 November 2025 | 960.70 (-4.52%) | 971.10 | 923.00 - 1064.95 | 0.8866 times | Fri 31 October 2025 | 1006.15 (4.49%) | 962.90 | 910.00 - 1024.00 | 0.9879 times | Tue 30 September 2025 | 962.90 (-16.52%) | 1210.00 | 940.00 - 1221.00 | 1.7499 times |
Indicator Analysis of MagnaElectr
Please login to view indicator analysis. or View indicator analysis of MagnaElectr 517449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna Electr 517449
DMA (daily moving average) of Magna Electr 517449
| DMA period | DMA value |
| 5 day DMA | 1160.95 |
| 12 day DMA | 1166 |
| 20 day DMA | 1184.22 |
| 35 day DMA | 1138.91 |
| 50 day DMA | 1129.73 |
| 100 day DMA | 1076.43 |
| 150 day DMA | 1011.33 |
| 200 day DMA | 999.49 |
EMA (exponential moving average) of Magna Electr 517449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.82 | 1159.1 | 1156.53 |
| 12 day EMA | 1165.58 | 1163.09 | 1162.88 |
| 20 day EMA | 1162.5 | 1160.74 | 1160.37 |
| 35 day EMA | 1153.54 | 1152.03 | 1151.31 |
| 50 day EMA | 1135.28 | 1133.49 | 1132.23 |
SMA (simple moving average) of Magna Electr 517449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.95 | 1152.1 | 1146.91 |
| 12 day SMA | 1166 | 1168.3 | 1171.28 |
| 20 day SMA | 1184.22 | 1182.54 | 1180.44 |
| 35 day SMA | 1138.91 | 1135.2 | 1132.23 |
| 50 day SMA | 1129.73 | 1129.32 | 1128.71 |
| 100 day SMA | 1076.43 | 1073.87 | 1072.02 |
| 150 day SMA | 1011.33 | 1009.21 | 1007.19 |
| 200 day SMA | 999.49 | 998.44 | 997.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.