Login or Join
HomepageNarmadaMacp 517431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Macp 517431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaMacp
Strong Daily Stock price targets for NarmadaMacp 517431 are 23.05 and 23.92
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.773333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.64 |
Daily price and volume Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.49 (-0.34%) | 24.35 | 23.48 - 24.35 | 0.575 times | Fri 11 September 2026 | 23.57 (0.21%) | 24.06 | 23.51 - 24.06 | 0.3866 times | Thu 10 September 2026 | 23.52 (-0.47%) | 23.80 | 23.50 - 24.00 | 0.2292 times | Wed 09 September 2026 | 23.63 (-1.83%) | 23.90 | 23.55 - 24.70 | 0.5771 times | Tue 08 September 2026 | 24.07 (1.86%) | 24.00 | 23.85 - 24.45 | 1.1065 times | Mon 07 September 2026 | 23.63 (-1.46%) | 23.70 | 23.45 - 24.10 | 0.7306 times | Fri 04 September 2026 | 23.98 (1.35%) | 23.71 | 23.45 - 24.00 | 1.2491 times | Thu 03 September 2026 | 23.66 (-1.21%) | 24.15 | 23.50 - 24.15 | 1.8148 times | Wed 02 September 2026 | 23.95 (0%) | 23.90 | 23.75 - 24.15 | 0.9056 times | Tue 01 September 2026 | 23.95 (0.13%) | 24.00 | 23.85 - 24.16 | 2.4256 times | Mon 31 August 2026 | 23.92 (-1.12%) | 24.07 | 23.80 - 24.13 | 4.1971 times |
Weekly price and charts NarmadaMacp
Strong weekly Stock price targets for NarmadaMacp 517431 are 23.05 and 23.92
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.49 (-0.34%) | 24.35 | 23.48 - 24.35 | 0.1147 times | Fri 11 September 2026 | 23.57 (-1.71%) | 23.70 | 23.45 - 24.70 | 0.6044 times | Fri 04 September 2026 | 23.98 (-0.87%) | 24.07 | 23.45 - 24.16 | 2.1128 times | Fri 28 August 2026 | 24.19 (2.02%) | 23.71 | 22.90 - 24.19 | 1.5678 times | Fri 21 August 2026 | 23.71 (5.66%) | 23.00 | 23.00 - 24.69 | 3.1114 times | Fri 14 August 2026 | 22.44 (12.14%) | 21.01 | 19.95 - 23.00 | 1.889 times | Fri 07 August 2026 | 20.01 (0.05%) | 20.00 | 19.95 - 20.77 | 0.1039 times | Fri 31 July 2026 | 20.00 (1.37%) | 20.00 | 19.45 - 20.77 | 0.1535 times | Fri 24 July 2026 | 19.73 (-5.14%) | 20.00 | 19.65 - 20.99 | 0.138 times | Fri 17 July 2026 | 20.80 (-4.5%) | 22.00 | 20.40 - 22.00 | 0.2046 times | Fri 10 July 2026 | 21.78 (-8.02%) | 23.00 | 21.50 - 23.85 | 0.213 times |
Monthly price and charts NarmadaMacp
Strong monthly Stock price targets for NarmadaMacp 517431 are 22.85 and 24.1
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 23.88 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Narmada Macp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.49 (-1.8%) | 24.00 | 23.45 - 24.70 | 0.242 times | Mon 31 August 2026 | 23.92 (19.6%) | 20.00 | 19.95 - 24.69 | 0.9112 times | Fri 31 July 2026 | 20.00 (-17.53%) | 24.00 | 19.45 - 25.00 | 0.1213 times | Tue 30 June 2026 | 24.25 (16.81%) | 20.15 | 19.70 - 26.50 | 1.0553 times | Fri 29 May 2026 | 20.76 (-7.36%) | 22.75 | 20.40 - 24.20 | 0.7943 times | Thu 30 April 2026 | 22.41 (44.21%) | 16.29 | 15.45 - 24.80 | 1.3141 times | Mon 30 March 2026 | 15.54 (-32.9%) | 21.00 | 14.56 - 23.50 | 2.9242 times | Fri 27 February 2026 | 23.16 (-7.91%) | 26.00 | 22.25 - 26.90 | 0.614 times | Fri 30 January 2026 | 25.15 (-11.19%) | 28.45 | 21.37 - 29.04 | 1.1525 times | Wed 31 December 2025 | 28.32 (20.25%) | 24.02 | 22.95 - 28.50 | 0.871 times | Fri 28 November 2025 | 23.55 (-9.6%) | 26.50 | 21.84 - 27.88 | 1.1766 times |
Indicator Analysis of NarmadaMacp
Please login to view indicator analysis. or View indicator analysis of NarmadaMacp 517431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Macp 517431
DMA (daily moving average) of Narmada Macp 517431
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.73 |
| 35 day DMA | 22.45 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Narmada Macp 517431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.66 | 23.71 |
| 12 day EMA | 23.61 | 23.63 | 23.64 |
| 20 day EMA | 23.39 | 23.38 | 23.36 |
| 35 day EMA | 22.94 | 22.91 | 22.87 |
| 50 day EMA | 22.3 | 22.25 | 22.2 |
SMA (simple moving average) of Narmada Macp 517431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.68 | 23.77 |
| 12 day SMA | 23.8 | 23.82 | 23.82 |
| 20 day SMA | 23.73 | 23.73 | 23.68 |
| 35 day SMA | 22.45 | 22.35 | 22.24 |
| 50 day SMA | 21.99 | 21.99 | 21.99 |
| 100 day SMA | 22.05 | 22.05 | 22.05 |
| 150 day SMA | 21.71 | 21.72 | 21.74 |
| 200 day SMA | 22.56 | 22.57 | 22.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.