Login or Join
HomepageAthenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 52.37 and 55.84
| Daily Target 1 | 49.5 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.97 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 56.44 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.02 (4.69%) | 50.71 | 50.71 - 54.18 | 0.4968 times | Thu 10 September 2026 | 51.60 (0.68%) | 52.00 | 50.71 - 53.80 | 1.6001 times | Wed 09 September 2026 | 51.25 (-3.92%) | 53.34 | 51.25 - 53.34 | 0.0748 times | Tue 08 September 2026 | 53.34 (2.87%) | 53.70 | 53.00 - 53.70 | 0.2924 times | Mon 07 September 2026 | 51.85 (-1.5%) | 53.00 | 51.50 - 53.00 | 0.4029 times | Fri 04 September 2026 | 52.64 (-4.9%) | 55.35 | 52.59 - 55.35 | 4.5967 times | Thu 03 September 2026 | 55.35 (-3.12%) | 59.74 | 55.01 - 59.90 | 0.623 times | Wed 02 September 2026 | 57.13 (0.4%) | 54.10 | 54.06 - 59.74 | 0.5247 times | Tue 01 September 2026 | 56.90 (2.15%) | 56.70 | 52.92 - 57.00 | 0.1488 times | Mon 31 August 2026 | 55.70 (2.54%) | 52.10 | 51.61 - 55.70 | 1.2399 times | Fri 28 August 2026 | 54.32 (-0.51%) | 54.60 | 52.15 - 56.00 | 0.4725 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 52.37 and 55.84
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.1822 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 0.4534 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.1328 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.166 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.2003 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 1.0002 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.4029 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 4.5583 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.5532 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 2.3507 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.7158 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 47.77 and 56.96
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 54.876666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 64.07 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.02 (-3.02%) | 56.70 | 50.71 - 59.90 | 0.1413 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.4006 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.1111 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2297 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4803 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9703 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7936 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7275 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8874 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.2582 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9569 times |
Indicator Analysis of Athenaglo
Please login to view indicator analysis. or View indicator analysis of Athenaglo 517429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 54.06 |
| 20 day DMA | 54.68 |
| 35 day DMA | 55.98 |
| 50 day DMA | 56.2 |
| 100 day DMA | 62.31 |
| 150 day DMA | 64.98 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 52.44 | 52.86 |
| 12 day EMA | 53.76 | 53.71 | 54.09 |
| 20 day EMA | 54.5 | 54.55 | 54.86 |
| 35 day EMA | 55.35 | 55.43 | 55.66 |
| 50 day EMA | 56.16 | 56.25 | 56.44 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.14 | 52.89 |
| 12 day SMA | 54.06 | 54.14 | 54.34 |
| 20 day SMA | 54.68 | 54.73 | 55.02 |
| 35 day SMA | 55.98 | 55.99 | 56.14 |
| 50 day SMA | 56.2 | 56.33 | 56.51 |
| 100 day SMA | 62.31 | 62.52 | 62.73 |
| 150 day SMA | 64.98 | 65.13 | 65.32 |
| 200 day SMA | 69.46 | 69.62 | 69.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.