Login or Join
HomepageBflygandhi 517421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bflygandhi 517421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bflygandhi
Strong Daily Stock price targets for Bflygandhi 517421 are 702.05 and 729.9
| Daily Target 1 | 680.18 |
| Daily Target 2 | 696.07 |
| Daily Target 3 | 708.03333333333 |
| Daily Target 4 | 723.92 |
| Daily Target 5 | 735.88 |
Daily price and volume Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 711.95 (1.65%) | 705.00 | 692.15 - 720.00 | 0.1605 times | Thu 14 May 2026 | 700.40 (0.45%) | 704.90 | 680.00 - 728.90 | 0.3323 times | Wed 13 May 2026 | 697.25 (-1.84%) | 729.20 | 692.00 - 758.25 | 3.9692 times | Tue 12 May 2026 | 710.30 (14.22%) | 616.05 | 616.05 - 731.25 | 5.3199 times | Mon 11 May 2026 | 621.85 (-0.36%) | 616.95 | 607.00 - 637.60 | 0.0479 times | Fri 08 May 2026 | 624.10 (-0.94%) | 634.80 | 623.05 - 634.80 | 0.0259 times | Thu 07 May 2026 | 630.00 (0.84%) | 629.00 | 624.30 - 631.00 | 0.0528 times | Wed 06 May 2026 | 624.75 (1.91%) | 593.00 | 593.00 - 628.55 | 0.0531 times | Tue 05 May 2026 | 613.05 (-1.03%) | 630.00 | 607.75 - 630.00 | 0.0198 times | Mon 04 May 2026 | 619.40 (3.57%) | 598.00 | 598.00 - 624.95 | 0.0186 times | Thu 30 April 2026 | 598.05 (-0.61%) | 600.00 | 593.15 - 604.40 | 0.016 times |
Weekly price and charts Bflygandhi
Strong weekly Stock price targets for Bflygandhi 517421 are 659.48 and 810.73
| Weekly Target 1 | 541.15 |
| Weekly Target 2 | 626.55 |
| Weekly Target 3 | 692.4 |
| Weekly Target 4 | 777.8 |
| Weekly Target 5 | 843.65 |
Weekly price and volumes for Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 711.95 (14.08%) | 616.95 | 607.00 - 758.25 | 6.2252 times | Fri 08 May 2026 | 624.10 (4.36%) | 598.00 | 593.00 - 634.80 | 0.1078 times | Thu 30 April 2026 | 598.05 (-2%) | 595.00 | 593.15 - 614.85 | 0.0767 times | Fri 24 April 2026 | 610.25 (-2.09%) | 622.80 | 600.65 - 632.70 | 0.1433 times | Fri 17 April 2026 | 623.25 (0.52%) | 618.60 | 612.60 - 632.45 | 0.0793 times | Fri 10 April 2026 | 620.05 (1.92%) | 596.00 | 596.00 - 638.00 | 0.1926 times | Thu 02 April 2026 | 608.35 (0.35%) | 609.30 | 577.25 - 624.40 | 0.2015 times | Fri 27 March 2026 | 606.25 (-5.27%) | 619.40 | 587.50 - 702.50 | 0.7433 times | Fri 20 March 2026 | 640.00 (1.27%) | 624.90 | 580.15 - 688.20 | 1.0828 times | Fri 13 March 2026 | 631.95 (5.59%) | 585.25 | 582.25 - 767.15 | 1.1477 times | Fri 06 March 2026 | 598.50 (-0.13%) | 589.30 | 581.95 - 607.70 | 0.1115 times |
Monthly price and charts Bflygandhi
Strong monthly Stock price targets for Bflygandhi 517421 are 652.48 and 817.73
| Monthly Target 1 | 522.48 |
| Monthly Target 2 | 617.22 |
| Monthly Target 3 | 687.73333333333 |
| Monthly Target 4 | 782.47 |
| Monthly Target 5 | 852.98 |
Monthly price and volumes Bflygandhi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 711.95 (19.05%) | 598.00 | 593.00 - 758.25 | 5.0113 times | Thu 30 April 2026 | 598.05 (1.49%) | 587.10 | 587.10 - 638.00 | 0.4817 times | Mon 30 March 2026 | 589.25 (-1.67%) | 589.30 | 577.25 - 767.15 | 2.5083 times | Fri 27 February 2026 | 599.25 (-1.38%) | 596.75 | 589.50 - 650.15 | 0.0589 times | Fri 30 January 2026 | 607.65 (-6.05%) | 644.30 | 566.95 - 724.90 | 0.0682 times | Wed 31 December 2025 | 646.75 (-8.77%) | 710.60 | 631.70 - 779.50 | 0.0905 times | Fri 28 November 2025 | 708.95 (-6.56%) | 760.00 | 699.50 - 824.05 | 0.2426 times | Fri 31 October 2025 | 758.70 (11.08%) | 689.75 | 675.75 - 844.00 | 0.214 times | Tue 30 September 2025 | 683.00 (-5.29%) | 732.10 | 677.00 - 745.00 | 0.2977 times | Thu 28 August 2025 | 721.15 (0.8%) | 720.05 | 645.00 - 795.20 | 1.0268 times | Thu 31 July 2025 | 715.40 (-1.53%) | 735.45 | 695.00 - 798.00 | 0.4735 times |
Indicator Analysis of Bflygandhi
Please login to view indicator analysis. or View indicator analysis of Bflygandhi 517421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bflygandhi 517421
DMA (daily moving average) of Bflygandhi 517421
| DMA period | DMA value |
| 5 day DMA | 688.35 |
| 12 day DMA | 646.07 |
| 20 day DMA | 632.96 |
| 35 day DMA | 624.64 |
| 50 day DMA | 623.48 |
| 100 day DMA | 623.69 |
| 150 day DMA | 652.93 |
| 200 day DMA | 670.49 |
EMA (exponential moving average) of Bflygandhi 517421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.18 | 677.8 | 666.5 |
| 12 day EMA | 660.38 | 651.01 | 642.03 |
| 20 day EMA | 645.6 | 638.62 | 632.12 |
| 35 day EMA | 633.76 | 629.16 | 624.97 |
| 50 day EMA | 628.47 | 625.06 | 621.99 |
SMA (simple moving average) of Bflygandhi 517421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.35 | 670.78 | 656.7 |
| 12 day SMA | 646.07 | 636.88 | 629.09 |
| 20 day SMA | 632.96 | 628.21 | 624.2 |
| 35 day SMA | 624.64 | 622.59 | 621.7 |
| 50 day SMA | 623.48 | 621.37 | 619.37 |
| 100 day SMA | 623.69 | 623.49 | 623.41 |
| 150 day SMA | 652.93 | 652.75 | 652.7 |
| 200 day SMA | 670.49 | 670.56 | 670.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.