Login or Join
HomepagePatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelAirtem
Strong Daily Stock price targets for PatelAirtem 517417 are 267.15 and 276.95
| Daily Target 1 | 264.53 |
| Daily Target 2 | 269.77 |
| Daily Target 3 | 274.33333333333 |
| Daily Target 4 | 279.57 |
| Daily Target 5 | 284.13 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.00 (0.26%) | 277.95 | 269.10 - 278.90 | 0.6214 times | Thu 10 September 2026 | 274.30 (0.68%) | 269.00 | 268.10 - 275.85 | 0.4911 times | Wed 09 September 2026 | 272.45 (-2.3%) | 276.20 | 270.00 - 276.20 | 1.5226 times | Tue 08 September 2026 | 278.85 (1.97%) | 273.45 | 272.00 - 279.90 | 1.0176 times | Mon 07 September 2026 | 273.45 (-2.25%) | 279.50 | 270.00 - 284.00 | 2.5784 times | Fri 04 September 2026 | 279.75 (1.97%) | 275.00 | 275.00 - 281.00 | 0.5232 times | Thu 03 September 2026 | 274.35 (-1.61%) | 281.00 | 273.15 - 283.85 | 0.6259 times | Wed 02 September 2026 | 278.85 (-3.28%) | 288.80 | 275.50 - 288.80 | 1.1571 times | Tue 01 September 2026 | 288.30 (1.07%) | 288.00 | 285.15 - 295.00 | 0.918 times | Mon 31 August 2026 | 285.25 (-1.2%) | 292.75 | 283.05 - 292.75 | 0.5448 times | Fri 28 August 2026 | 288.70 (4.39%) | 277.00 | 277.00 - 294.00 | 0.9815 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 263.6 and 279.5
| Weekly Target 1 | 259.8 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 275.7 |
| Weekly Target 4 | 283.3 |
| Weekly Target 5 | 291.6 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 1.0765 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.6511 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.9989 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.8939 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 2.865 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.549 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.51 times | Fri 24 July 2026 | 328.30 (-7.18%) | 350.00 | 303.30 - 350.00 | 0.9498 times | Fri 17 July 2026 | 353.70 (-12.12%) | 405.95 | 352.00 - 405.95 | 0.6249 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 0.8809 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.3559 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 258.1 and 285
| Monthly Target 1 | 252.47 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 279.36666666667 |
| Monthly Target 4 | 290.63 |
| Monthly Target 5 | 306.27 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 275.00 (-3.59%) | 288.00 | 268.10 - 295.00 | 0.4004 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.3239 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.8609 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.1354 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6694 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.093 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.3242 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9486 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4758 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7684 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.684 times |
Indicator Analysis of PatelAirtem
Please login to view indicator analysis. or View indicator analysis of PatelAirtem 517417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 274.81 |
| 12 day DMA | 278.82 |
| 20 day DMA | 282.71 |
| 35 day DMA | 298.08 |
| 50 day DMA | 318.16 |
| 100 day DMA | 321.39 |
| 150 day DMA | 293.89 |
| 200 day DMA | 279.35 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.47 | 275.71 | 276.42 |
| 12 day EMA | 279.21 | 279.97 | 281 |
| 20 day EMA | 285.59 | 286.7 | 288 |
| 35 day EMA | 302.1 | 303.7 | 305.43 |
| 50 day EMA | 318.96 | 320.75 | 322.64 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.81 | 275.76 | 275.77 |
| 12 day SMA | 278.82 | 280.4 | 281.85 |
| 20 day SMA | 282.71 | 283.01 | 283.67 |
| 35 day SMA | 298.08 | 299.6 | 301.24 |
| 50 day SMA | 318.16 | 320.11 | 322.29 |
| 100 day SMA | 321.39 | 321.97 | 322.7 |
| 150 day SMA | 293.89 | 293.45 | 293.04 |
| 200 day SMA | 279.35 | 279.1 | 278.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.