LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 7.61 and 8.09

Daily Target 17.51
Daily Target 27.7
Daily Target 37.9866666666667
Daily Target 48.18
Daily Target 58.47

Daily price and volume Lee Nee

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-3.66%) 8.20 7.79 - 8.27 0.1611 times
Fri 11 September 2026 8.20 (1.23%) 8.28 7.90 - 8.31 0.2406 times
Thu 10 September 2026 8.10 (0%) 8.10 7.75 - 8.34 0.0622 times
Wed 09 September 2026 8.10 (0.12%) 7.70 7.70 - 8.10 1.5119 times
Tue 08 September 2026 8.09 (-0.98%) 8.33 7.81 - 8.33 1.3209 times
Mon 07 September 2026 8.17 (-4.44%) 8.33 8.13 - 8.38 0.5423 times
Fri 04 September 2026 8.55 (0.94%) 8.50 8.20 - 8.60 2.395 times
Thu 03 September 2026 8.47 (-3.86%) 8.99 8.45 - 9.15 0.7091 times
Wed 02 September 2026 8.81 (-7.75%) 9.31 8.69 - 9.78 2.7153 times
Tue 01 September 2026 9.55 (-5.45%) 10.06 9.55 - 10.06 0.3416 times
Mon 31 August 2026 10.10 (-2.79%) 10.34 9.64 - 10.34 0.4877 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 7.61 and 8.09

Weekly Target 17.51
Weekly Target 27.7
Weekly Target 37.9866666666667
Weekly Target 48.18
Weekly Target 58.47

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-3.66%) 8.20 7.79 - 8.27 0.0209 times
Fri 11 September 2026 8.20 (-4.09%) 8.33 7.70 - 8.38 0.4777 times
Fri 04 September 2026 8.55 (-17.71%) 10.34 8.20 - 10.34 0.8634 times
Fri 28 August 2026 10.39 (12.32%) 9.99 9.27 - 10.98 3.6238 times
Fri 21 August 2026 9.25 (27.06%) 7.30 6.61 - 9.77 1.6789 times
Fri 14 August 2026 7.28 (0.83%) 7.02 6.39 - 7.45 1.0707 times
Fri 07 August 2026 7.22 (-1.5%) 7.30 7.10 - 7.70 0.5532 times
Fri 31 July 2026 7.33 (1.1%) 7.07 7.07 - 7.74 0.3455 times
Fri 24 July 2026 7.25 (-1.76%) 7.80 6.80 - 7.93 0.6169 times
Fri 17 July 2026 7.38 (-6.82%) 7.50 7.07 - 8.15 0.749 times
Fri 10 July 2026 7.92 (4.07%) 8.07 7.52 - 8.15 0.4917 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 6.62 and 8.98

Monthly Target 16.19
Monthly Target 27.05
Monthly Target 38.5533333333333
Monthly Target 49.41
Monthly Target 510.91

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Tue 15 September 2026 7.90 (-21.78%) 10.06 7.70 - 10.06 0.3292 times
Mon 31 August 2026 10.10 (37.79%) 7.30 6.39 - 10.98 1.7717 times
Fri 31 July 2026 7.33 (-6.86%) 8.24 6.80 - 8.24 0.6752 times
Tue 30 June 2026 7.87 (2.47%) 7.68 7.05 - 8.03 0.6282 times
Fri 29 May 2026 7.68 (-4.71%) 8.00 7.01 - 8.40 1.03 times
Thu 30 April 2026 8.06 (13.68%) 7.09 7.01 - 8.48 0.4784 times
Mon 30 March 2026 7.09 (-10.14%) 7.61 7.06 - 8.26 0.5004 times
Fri 27 February 2026 7.89 (-7.18%) 8.93 7.61 - 10.48 1.6946 times
Fri 30 January 2026 8.50 (-2.52%) 9.30 7.00 - 9.59 1.759 times
Wed 31 December 2025 8.72 (-8.6%) 9.13 7.42 - 10.15 1.1333 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7154 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.7
20 day DMA 8.91
35 day DMA 8.23
50 day DMA 8.04
100 day DMA 7.86
150 day DMA 7.91
200 day DMA 8.08

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.258.28
12 day EMA8.438.538.59
20 day EMA8.488.548.58
35 day EMA8.358.388.39
50 day EMA8.028.028.01

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.138.2
12 day SMA8.78.889.01
20 day SMA8.918.878.83
35 day SMA8.238.218.18
50 day SMA8.048.048.03
100 day SMA7.867.867.86
150 day SMA7.917.917.91
200 day SMA8.088.098.09
Back to top | Use Dark Theme