LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.85 and 8.26
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.55 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (1.23%) | 8.28 | 7.90 - 8.31 | 0.233 times | Thu 10 September 2026 | 8.10 (0%) | 8.10 | 7.75 - 8.34 | 0.0602 times | Wed 09 September 2026 | 8.10 (0.12%) | 7.70 | 7.70 - 8.10 | 1.4641 times | Tue 08 September 2026 | 8.09 (-0.98%) | 8.33 | 7.81 - 8.33 | 1.2792 times | Mon 07 September 2026 | 8.17 (-4.44%) | 8.33 | 8.13 - 8.38 | 0.5252 times | Fri 04 September 2026 | 8.55 (0.94%) | 8.50 | 8.20 - 8.60 | 2.3192 times | Thu 03 September 2026 | 8.47 (-3.86%) | 8.99 | 8.45 - 9.15 | 0.6867 times | Wed 02 September 2026 | 8.81 (-7.75%) | 9.31 | 8.69 - 9.78 | 2.6294 times | Tue 01 September 2026 | 9.55 (-5.45%) | 10.06 | 9.55 - 10.06 | 0.3308 times | Mon 31 August 2026 | 10.10 (-2.79%) | 10.34 | 9.64 - 10.34 | 0.4723 times | Fri 28 August 2026 | 10.39 (3.9%) | 9.95 | 9.42 - 10.50 | 1.0676 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.61 and 8.29
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0933333333333 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (-4.09%) | 8.33 | 7.70 - 8.38 | 0.4562 times | Fri 04 September 2026 | 8.55 (-17.71%) | 10.34 | 8.20 - 10.34 | 0.8246 times | Fri 28 August 2026 | 10.39 (12.32%) | 9.99 | 9.27 - 10.98 | 3.4609 times | Fri 21 August 2026 | 9.25 (27.06%) | 7.30 | 6.61 - 9.77 | 1.6034 times | Fri 14 August 2026 | 7.28 (0.83%) | 7.02 | 6.39 - 7.45 | 1.0226 times | Fri 07 August 2026 | 7.22 (-1.5%) | 7.30 | 7.10 - 7.70 | 0.5283 times | Fri 31 July 2026 | 7.33 (1.1%) | 7.07 | 7.07 - 7.74 | 0.33 times | Fri 24 July 2026 | 7.25 (-1.76%) | 7.80 | 6.80 - 7.93 | 0.5892 times | Fri 17 July 2026 | 7.38 (-6.82%) | 7.50 | 7.07 - 8.15 | 0.7153 times | Fri 10 July 2026 | 7.92 (4.07%) | 8.07 | 7.52 - 8.15 | 0.4695 times | Fri 03 July 2026 | 7.61 (-0.52%) | 7.13 | 7.13 - 8.24 | 0.6858 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.77 and 9.13
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.20 (-18.81%) | 10.06 | 7.70 - 10.06 | 0.324 times | Mon 31 August 2026 | 10.10 (37.79%) | 7.30 | 6.39 - 10.98 | 1.7727 times | Fri 31 July 2026 | 7.33 (-6.86%) | 8.24 | 6.80 - 8.24 | 0.6755 times | Tue 30 June 2026 | 7.87 (2.47%) | 7.68 | 7.05 - 8.03 | 0.6285 times | Fri 29 May 2026 | 7.68 (-4.71%) | 8.00 | 7.01 - 8.40 | 1.0306 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.4787 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5006 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.6955 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.7599 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.1339 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7157 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.28 | 8.37 |
| 12 day EMA | 8.53 | 8.59 | 8.68 |
| 20 day EMA | 8.53 | 8.57 | 8.62 |
| 35 day EMA | 8.38 | 8.39 | 8.41 |
| 50 day EMA | 8.02 | 8.01 | 8.01 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.2 | 8.28 |
| 12 day SMA | 8.88 | 9.01 | 9.19 |
| 20 day SMA | 8.87 | 8.83 | 8.79 |
| 35 day SMA | 8.21 | 8.18 | 8.16 |
| 50 day SMA | 8.04 | 8.03 | 8.02 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.91 | 7.91 | 7.91 |
| 200 day SMA | 8.09 | 8.09 | 8.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.
