Login or Join
HomepageLeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeeNee
Strong Daily Stock price targets for LeeNee 517415 are 7.12 and 7.61
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4766666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.97 |
Daily price and volume Lee Nee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.52 (1.62%) | 7.55 | 7.21 - 7.70 | 0.4794 times | Thu 14 May 2026 | 7.40 (-3.52%) | 7.90 | 7.40 - 7.90 | 1.8007 times | Wed 13 May 2026 | 7.67 (1.86%) | 7.51 | 7.50 - 7.90 | 0.7468 times | Tue 12 May 2026 | 7.53 (0.94%) | 7.46 | 7.40 - 7.80 | 0.844 times | Mon 11 May 2026 | 7.46 (-4.97%) | 7.80 | 7.46 - 7.80 | 2.9283 times | Fri 08 May 2026 | 7.85 (-0.51%) | 7.89 | 7.66 - 8.00 | 0.2416 times | Thu 07 May 2026 | 7.89 (1.28%) | 7.79 | 7.53 - 7.97 | 1.0228 times | Wed 06 May 2026 | 7.79 (-0.26%) | 7.87 | 7.67 - 7.92 | 0.2809 times | Tue 05 May 2026 | 7.81 (-1.01%) | 8.14 | 7.54 - 8.14 | 1.4028 times | Mon 04 May 2026 | 7.89 (-2.11%) | 8.00 | 7.67 - 8.30 | 0.2528 times | Thu 30 April 2026 | 8.06 (-1.23%) | 8.00 | 7.80 - 8.24 | 0.3971 times |
Weekly price and charts LeeNee
Strong weekly Stock price targets for LeeNee 517415 are 7.02 and 7.71
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Lee Nee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.52 (-4.2%) | 7.80 | 7.21 - 7.90 | 2.4896 times | Fri 08 May 2026 | 7.85 (-2.61%) | 8.00 | 7.53 - 8.30 | 1.172 times | Thu 30 April 2026 | 8.06 (-1.1%) | 7.85 | 7.80 - 8.43 | 0.8304 times | Fri 24 April 2026 | 8.15 (0%) | 8.48 | 7.75 - 8.48 | 0.8452 times | Fri 17 April 2026 | 8.15 (2%) | 8.10 | 7.54 - 8.27 | 1.1905 times | Fri 10 April 2026 | 7.99 (4.72%) | 7.78 | 7.40 - 8.27 | 0.7287 times | Thu 02 April 2026 | 7.63 (2.83%) | 7.40 | 7.01 - 7.79 | 0.1703 times | Fri 27 March 2026 | 7.42 (-3.76%) | 7.33 | 7.09 - 8.16 | 1.0212 times | Fri 20 March 2026 | 7.71 (0.92%) | 8.00 | 7.22 - 8.00 | 0.8782 times | Fri 13 March 2026 | 7.64 (-3.05%) | 8.26 | 7.48 - 8.26 | 0.6738 times | Fri 06 March 2026 | 7.88 (-0.13%) | 7.61 | 7.10 - 7.97 | 1.1752 times |
Monthly price and charts LeeNee
Strong monthly Stock price targets for LeeNee 517415 are 6.82 and 7.91
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Lee Nee
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.52 (-6.7%) | 8.00 | 7.21 - 8.30 | 0.512 times | Thu 30 April 2026 | 8.06 (13.68%) | 7.09 | 7.01 - 8.48 | 0.5135 times | Mon 30 March 2026 | 7.09 (-10.14%) | 7.61 | 7.06 - 8.26 | 0.5371 times | Fri 27 February 2026 | 7.89 (-7.18%) | 8.93 | 7.61 - 10.48 | 1.8189 times | Fri 30 January 2026 | 8.50 (-2.52%) | 9.30 | 7.00 - 9.59 | 1.888 times | Wed 31 December 2025 | 8.72 (-8.6%) | 9.13 | 7.42 - 10.15 | 1.2165 times | Fri 28 November 2025 | 9.54 (-7.65%) | 10.35 | 9.01 - 10.55 | 0.7678 times | Fri 31 October 2025 | 10.33 (3.71%) | 10.00 | 9.62 - 11.98 | 1.0131 times | Tue 30 September 2025 | 9.96 (3.11%) | 9.38 | 8.60 - 10.20 | 0.845 times | Fri 29 August 2025 | 9.66 (1.05%) | 9.65 | 8.20 - 10.49 | 0.8881 times | Thu 31 July 2025 | 9.56 (-7.45%) | 10.33 | 8.37 - 10.49 | 0.8391 times |
Indicator Analysis of LeeNee
Please login to view indicator analysis. or View indicator analysis of LeeNee 517415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Nee 517415
DMA (daily moving average) of Lee Nee 517415
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Lee Nee 517415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.58 | 7.67 |
| 12 day EMA | 7.71 | 7.74 | 7.8 |
| 20 day EMA | 7.77 | 7.8 | 7.84 |
| 35 day EMA | 7.8 | 7.82 | 7.84 |
| 50 day EMA | 7.76 | 7.77 | 7.79 |
SMA (simple moving average) of Lee Nee 517415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.58 | 7.68 |
| 12 day SMA | 7.75 | 7.81 | 7.86 |
| 20 day SMA | 7.9 | 7.92 | 7.94 |
| 35 day SMA | 7.81 | 7.82 | 7.82 |
| 50 day SMA | 7.76 | 7.77 | 7.78 |
| 100 day SMA | 8.07 | 8.08 | 8.1 |
| 150 day SMA | 8.65 | 8.68 | 8.69 |
| 200 day SMA | 8.89 | 8.9 | 8.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.