LeeNee 517415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lee Nee 517415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeeNee

Strong Daily Stock price targets for LeeNee 517415 are 7.85 and 8.26

Daily Target 17.73
Daily Target 27.96
Daily Target 38.1366666666667
Daily Target 48.37
Daily Target 58.55

Daily price and volume Lee Nee

Date Closing Open Range Volume
Fri 11 September 2026 8.20 (1.23%) 8.28 7.90 - 8.31 0.233 times
Thu 10 September 2026 8.10 (0%) 8.10 7.75 - 8.34 0.0602 times
Wed 09 September 2026 8.10 (0.12%) 7.70 7.70 - 8.10 1.4641 times
Tue 08 September 2026 8.09 (-0.98%) 8.33 7.81 - 8.33 1.2792 times
Mon 07 September 2026 8.17 (-4.44%) 8.33 8.13 - 8.38 0.5252 times
Fri 04 September 2026 8.55 (0.94%) 8.50 8.20 - 8.60 2.3192 times
Thu 03 September 2026 8.47 (-3.86%) 8.99 8.45 - 9.15 0.6867 times
Wed 02 September 2026 8.81 (-7.75%) 9.31 8.69 - 9.78 2.6294 times
Tue 01 September 2026 9.55 (-5.45%) 10.06 9.55 - 10.06 0.3308 times
Mon 31 August 2026 10.10 (-2.79%) 10.34 9.64 - 10.34 0.4723 times
Fri 28 August 2026 10.39 (3.9%) 9.95 9.42 - 10.50 1.0676 times

Daily chart LeeNee

Weekly price and charts LeeNee

Strong weekly Stock price targets for LeeNee 517415 are 7.61 and 8.29

Weekly Target 17.41
Weekly Target 27.81
Weekly Target 38.0933333333333
Weekly Target 48.49
Weekly Target 58.77

Weekly price and volumes for Lee Nee

Date Closing Open Range Volume
Fri 11 September 2026 8.20 (-4.09%) 8.33 7.70 - 8.38 0.4562 times
Fri 04 September 2026 8.55 (-17.71%) 10.34 8.20 - 10.34 0.8246 times
Fri 28 August 2026 10.39 (12.32%) 9.99 9.27 - 10.98 3.4609 times
Fri 21 August 2026 9.25 (27.06%) 7.30 6.61 - 9.77 1.6034 times
Fri 14 August 2026 7.28 (0.83%) 7.02 6.39 - 7.45 1.0226 times
Fri 07 August 2026 7.22 (-1.5%) 7.30 7.10 - 7.70 0.5283 times
Fri 31 July 2026 7.33 (1.1%) 7.07 7.07 - 7.74 0.33 times
Fri 24 July 2026 7.25 (-1.76%) 7.80 6.80 - 7.93 0.5892 times
Fri 17 July 2026 7.38 (-6.82%) 7.50 7.07 - 8.15 0.7153 times
Fri 10 July 2026 7.92 (4.07%) 8.07 7.52 - 8.15 0.4695 times
Fri 03 July 2026 7.61 (-0.52%) 7.13 7.13 - 8.24 0.6858 times

weekly chart LeeNee

Monthly price and charts LeeNee

Strong monthly Stock price targets for LeeNee 517415 are 6.77 and 9.13

Monthly Target 16.29
Monthly Target 27.25
Monthly Target 38.6533333333333
Monthly Target 49.61
Monthly Target 511.01

Monthly price and volumes Lee Nee

Date Closing Open Range Volume
Fri 11 September 2026 8.20 (-18.81%) 10.06 7.70 - 10.06 0.324 times
Mon 31 August 2026 10.10 (37.79%) 7.30 6.39 - 10.98 1.7727 times
Fri 31 July 2026 7.33 (-6.86%) 8.24 6.80 - 8.24 0.6755 times
Tue 30 June 2026 7.87 (2.47%) 7.68 7.05 - 8.03 0.6285 times
Fri 29 May 2026 7.68 (-4.71%) 8.00 7.01 - 8.40 1.0306 times
Thu 30 April 2026 8.06 (13.68%) 7.09 7.01 - 8.48 0.4787 times
Mon 30 March 2026 7.09 (-10.14%) 7.61 7.06 - 8.26 0.5006 times
Fri 27 February 2026 7.89 (-7.18%) 8.93 7.61 - 10.48 1.6955 times
Fri 30 January 2026 8.50 (-2.52%) 9.30 7.00 - 9.59 1.7599 times
Wed 31 December 2025 8.72 (-8.6%) 9.13 7.42 - 10.15 1.1339 times
Fri 28 November 2025 9.54 (-7.65%) 10.35 9.01 - 10.55 0.7157 times

monthly chart LeeNee

DMA SMA EMA moving averages of Lee Nee 517415

DMA (daily moving average) of Lee Nee 517415

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.88
20 day DMA 8.87
35 day DMA 8.21
50 day DMA 8.04
100 day DMA 7.86
150 day DMA 7.91
200 day DMA 8.09

EMA (exponential moving average) of Lee Nee 517415

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.288.37
12 day EMA8.538.598.68
20 day EMA8.538.578.62
35 day EMA8.388.398.41
50 day EMA8.028.018.01

SMA (simple moving average) of Lee Nee 517415

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.28.28
12 day SMA8.889.019.19
20 day SMA8.878.838.79
35 day SMA8.218.188.16
50 day SMA8.048.038.02
100 day SMA7.867.867.86
150 day SMA7.917.917.91
200 day SMA8.098.098.1
Back to top | Use Dark Theme