Login or Join
HomepageShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamTelec
Strong Daily Stock price targets for ShyamTelec 517411 are 6.99 and 9.33
| Daily Target 1 | 6.6 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 8.94 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 11.28 |
Daily price and volume Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.16 (-8.21%) | 10.50 | 8.16 - 10.50 | 0.8049 times | Fri 27 March 2026 | 8.89 (10.43%) | 8.00 | 7.70 - 9.20 | 0.6784 times | Wed 25 March 2026 | 8.05 (-4.05%) | 9.50 | 7.76 - 9.50 | 0.4098 times | Tue 24 March 2026 | 8.39 (-5.94%) | 8.15 | 8.06 - 8.99 | 1.3166 times | Mon 23 March 2026 | 8.92 (-1.55%) | 9.06 | 8.34 - 9.48 | 1.3067 times | Fri 20 March 2026 | 9.06 (15.86%) | 9.38 | 8.70 - 9.38 | 3.2262 times | Thu 19 March 2026 | 7.82 (-4.75%) | 8.37 | 7.50 - 9.65 | 0.4052 times | Wed 18 March 2026 | 8.21 (2.75%) | 8.00 | 7.65 - 8.55 | 0.0478 times | Tue 17 March 2026 | 7.99 (-8.89%) | 8.77 | 7.60 - 9.00 | 0.7231 times | Mon 16 March 2026 | 8.77 (-11.41%) | 9.80 | 8.66 - 9.80 | 1.0814 times | Fri 13 March 2026 | 9.90 (5.21%) | 9.80 | 9.50 - 10.17 | 0.5726 times |
Weekly price and charts ShyamTelec
Strong weekly Stock price targets for ShyamTelec 517411 are 6.99 and 9.33
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.94 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.16 (-8.21%) | 10.50 | 8.16 - 10.50 | 0.4305 times | Fri 27 March 2026 | 8.89 (-1.88%) | 9.06 | 7.70 - 9.50 | 1.985 times | Fri 20 March 2026 | 9.06 (-8.48%) | 9.80 | 7.50 - 9.80 | 2.9328 times | Fri 13 March 2026 | 9.90 (2.06%) | 8.66 | 8.60 - 10.24 | 0.5683 times | Fri 06 March 2026 | 9.70 (-3.48%) | 8.55 | 8.55 - 10.99 | 0.3341 times | Fri 27 February 2026 | 10.05 (2.87%) | 10.50 | 9.76 - 10.80 | 0.834 times | Fri 20 February 2026 | 9.77 (-0.41%) | 9.50 | 9.50 - 11.00 | 0.8978 times | Fri 13 February 2026 | 9.81 (-0.81%) | 10.20 | 9.61 - 10.63 | 0.5468 times | Fri 06 February 2026 | 9.89 (-0.4%) | 10.05 | 9.40 - 11.00 | 1.4111 times | Fri 30 January 2026 | 9.93 (-4.98%) | 10.45 | 9.45 - 10.80 | 0.0595 times | Fri 23 January 2026 | 10.45 (-16%) | 12.10 | 10.00 - 13.44 | 1.2595 times |
Monthly price and charts ShyamTelec
Strong monthly Stock price targets for ShyamTelec 517411 are 6.09 and 9.58
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 8.8833333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Shyam Telec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.16 (-18.81%) | 8.55 | 7.50 - 10.99 | 1.4066 times | Fri 27 February 2026 | 10.05 (1.21%) | 10.05 | 9.40 - 11.00 | 0.8303 times | Fri 30 January 2026 | 9.93 (-19.4%) | 11.03 | 9.45 - 13.48 | 0.9475 times | Wed 31 December 2025 | 12.32 (-1.75%) | 12.10 | 11.15 - 14.97 | 2.5233 times | Fri 28 November 2025 | 12.54 (-0.08%) | 13.08 | 10.61 - 13.60 | 0.3864 times | Fri 31 October 2025 | 12.55 (-5.35%) | 13.92 | 11.66 - 14.30 | 0.6235 times | Tue 30 September 2025 | 13.26 (-0.9%) | 13.45 | 13.15 - 14.70 | 1.0948 times | Fri 29 August 2025 | 13.38 (-12.26%) | 15.25 | 13.05 - 15.40 | 0.1712 times | Thu 31 July 2025 | 15.25 (-3.6%) | 16.60 | 14.40 - 16.60 | 0.5349 times | Mon 30 June 2025 | 15.82 (20.76%) | 13.00 | 12.72 - 18.63 | 1.4815 times | Fri 30 May 2025 | 13.10 (-0.08%) | 12.85 | 11.40 - 13.89 | 1.0702 times |
Indicator Analysis of ShyamTelec
Please login to view indicator analysis. or View indicator analysis of ShyamTelec 517411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyam Telec 517411
DMA (daily moving average) of Shyam Telec 517411
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.63 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.3 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Shyam Telec 517411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.58 | 8.43 |
| 12 day EMA | 8.73 | 8.83 | 8.82 |
| 20 day EMA | 9.05 | 9.14 | 9.17 |
| 35 day EMA | 9.59 | 9.67 | 9.72 |
| 50 day EMA | 10.06 | 10.14 | 10.19 |
SMA (simple moving average) of Shyam Telec 517411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.66 | 8.45 |
| 12 day SMA | 8.63 | 8.76 | 8.85 |
| 20 day SMA | 9.23 | 9.35 | 9.4 |
| 35 day SMA | 9.6 | 9.65 | 9.68 |
| 50 day SMA | 10.05 | 10.13 | 10.19 |
| 100 day SMA | 11.3 | 11.34 | 11.39 |
| 150 day SMA | 12.13 | 12.17 | 12.21 |
| 200 day SMA | 12.83 | 12.85 | 12.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.