ShyamTelec 517411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyam Telec 517411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShyamTelec

Strong Daily Stock price targets for ShyamTelec 517411 are 15.53 and 17.19

Daily Target 115.24
Daily Target 215.82
Daily Target 316.896666666667
Daily Target 417.48
Daily Target 518.56

Daily price and volume Shyam Telec

Date Closing Open Range Volume
Tue 04 August 2026 16.41 (-4.2%) 17.13 16.31 - 17.97 0.7574 times
Mon 03 August 2026 17.13 (4.96%) 17.13 16.66 - 17.13 5.6417 times
Fri 31 July 2026 16.32 (2%) 16.00 16.00 - 16.32 0.0082 times
Thu 30 July 2026 16.00 (1.01%) 15.53 15.53 - 16.00 0.5606 times
Wed 29 July 2026 15.84 (-1.98%) 16.16 15.84 - 16.16 0.4957 times
Tue 28 July 2026 16.16 (-0.06%) 16.16 16.16 - 16.16 0.0019 times
Mon 27 July 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.3159 times
Fri 24 July 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.5077 times
Thu 23 July 2026 15.55 (1.97%) 15.55 15.55 - 15.55 1.3237 times
Wed 22 July 2026 15.25 (-1.99%) 15.25 15.25 - 15.25 0.3872 times
Tue 21 July 2026 15.56 (-0.38%) 15.62 15.55 - 15.62 0.1734 times

Daily chart ShyamTelec

Weekly price and charts ShyamTelec

Strong weekly Stock price targets for ShyamTelec 517411 are 15.53 and 17.19

Weekly Target 115.24
Weekly Target 215.82
Weekly Target 316.896666666667
Weekly Target 417.48
Weekly Target 518.56

Weekly price and volumes for Shyam Telec

Date Closing Open Range Volume
Tue 04 August 2026 16.41 (0.55%) 17.13 16.31 - 17.97 1.2942 times
Fri 31 July 2026 16.32 (2.9%) 16.17 15.53 - 16.32 0.2796 times
Fri 24 July 2026 15.86 (-0.44%) 15.90 15.25 - 15.90 0.4893 times
Fri 17 July 2026 15.93 (-9.13%) 17.18 15.93 - 17.18 0.4101 times
Fri 10 July 2026 17.53 (-7.64%) 18.24 17.53 - 18.24 0.0339 times
Fri 03 July 2026 18.98 (-7.73%) 20.47 18.98 - 20.47 0.0212 times
Thu 25 June 2026 20.57 (4.95%) 19.11 19.11 - 21.60 1.9632 times
Fri 19 June 2026 19.60 (19%) 15.65 15.65 - 19.67 5.3032 times
Fri 12 June 2026 16.47 (-3.91%) 16.80 16.47 - 16.80 0.051 times
Fri 05 June 2026 17.14 (-7.65%) 18.19 17.14 - 18.19 0.1543 times
Fri 29 May 2026 18.56 (-5.79%) 19.31 18.56 - 19.31 0.0761 times

weekly chart ShyamTelec

Monthly price and charts ShyamTelec

Strong monthly Stock price targets for ShyamTelec 517411 are 15.53 and 17.19

Monthly Target 115.24
Monthly Target 215.82
Monthly Target 316.896666666667
Monthly Target 417.48
Monthly Target 518.56

Monthly price and volumes Shyam Telec

Date Closing Open Range Volume
Tue 04 August 2026 16.41 (0.55%) 17.13 16.31 - 17.97 0.0631 times
Fri 31 July 2026 16.32 (-19.01%) 20.00 15.25 - 20.00 0.0601 times
Tue 30 June 2026 20.15 (8.57%) 18.19 15.65 - 21.60 0.3647 times
Fri 29 May 2026 18.56 (-19.72%) 24.27 18.56 - 25.50 0.646 times
Thu 30 April 2026 23.12 (183.33%) 8.75 7.55 - 23.12 7.1511 times
Mon 30 March 2026 8.16 (-18.81%) 8.55 7.50 - 10.99 0.3958 times
Fri 27 February 2026 10.05 (1.21%) 10.05 9.40 - 11.00 0.2336 times
Fri 30 January 2026 9.93 (-19.4%) 11.03 9.45 - 13.48 0.2666 times
Wed 31 December 2025 12.32 (-1.75%) 12.10 11.15 - 14.97 0.7101 times
Fri 28 November 2025 12.54 (-0.08%) 13.08 10.61 - 13.60 0.1087 times
Fri 31 October 2025 12.55 (-5.35%) 13.92 11.66 - 14.30 0.1755 times

monthly chart ShyamTelec

DMA SMA EMA moving averages of Shyam Telec 517411

DMA (daily moving average) of Shyam Telec 517411

DMA period DMA value
5 day DMA 16.34
12 day DMA 15.99
20 day DMA 16.39
35 day DMA 17.74
50 day DMA 18.12
100 day DMA 15.83
150 day DMA 14.35
200 day DMA 14

EMA (exponential moving average) of Shyam Telec 517411

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4216.07
12 day EMA16.3816.3716.23
20 day EMA16.7316.7616.72
35 day EMA17.4117.4717.49
50 day EMA18.3518.4318.48

SMA (simple moving average) of Shyam Telec 517411

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2916.1
12 day SMA15.9915.9515.88
20 day SMA16.3916.4916.58
35 day SMA17.7417.7417.73
50 day SMA18.1218.2318.34
100 day SMA15.8315.7615.69
150 day SMA14.3514.3214.29
200 day SMA1413.9913.98
Back to top | Use Dark Theme