VintronInf 517393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintron Inf 517393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintronInf

Strong Daily Stock price targets for VintronInf 517393 are 6.13 and 6.38

Daily Target 15.95
Daily Target 26.1
Daily Target 36.2
Daily Target 46.35
Daily Target 56.45

Daily price and volume Vintron Inf

Date Closing Open Range Volume
Fri 31 July 2026 6.25 (2.12%) 6.25 6.05 - 6.30 0.3037 times
Thu 30 July 2026 6.12 (-0.97%) 6.27 6.00 - 6.27 1.0751 times
Wed 29 July 2026 6.18 (-0.16%) 6.01 6.01 - 6.27 0.7954 times
Tue 28 July 2026 6.19 (0%) 6.35 6.01 - 6.35 0.3365 times
Mon 27 July 2026 6.19 (0.65%) 6.39 6.13 - 6.39 0.665 times
Fri 24 July 2026 6.15 (0.65%) 6.10 6.00 - 6.25 0.849 times
Thu 23 July 2026 6.11 (1.33%) 6.17 5.90 - 6.17 0.7262 times
Wed 22 July 2026 6.03 (-3.98%) 6.39 5.97 - 6.39 2.1673 times
Tue 21 July 2026 6.28 (-0.32%) 6.43 6.00 - 6.44 0.8342 times
Mon 20 July 2026 6.30 (-4.98%) 6.70 6.30 - 6.93 2.2476 times
Fri 17 July 2026 6.63 (-1.78%) 6.77 6.50 - 6.77 0.3794 times

Daily chart VintronInf

Weekly price and charts VintronInf

Strong weekly Stock price targets for VintronInf 517393 are 5.93 and 6.32

Weekly Target 15.82
Weekly Target 26.04
Weekly Target 36.2133333333333
Weekly Target 46.43
Weekly Target 56.6

Weekly price and volumes for Vintron Inf

Date Closing Open Range Volume
Fri 31 July 2026 6.25 (1.63%) 6.39 6.00 - 6.39 0.7189 times
Fri 24 July 2026 6.15 (-7.24%) 6.70 5.90 - 6.93 1.5448 times
Fri 17 July 2026 6.63 (-5.56%) 7.20 6.36 - 7.29 0.7839 times
Fri 10 July 2026 7.02 (14.33%) 6.76 6.56 - 7.35 1.6058 times
Fri 03 July 2026 6.14 (-8.36%) 6.83 6.00 - 6.87 1.2 times
Thu 25 June 2026 6.70 (-1.47%) 6.78 6.25 - 7.04 0.6796 times
Fri 19 June 2026 6.80 (-9.21%) 7.64 6.78 - 7.93 1.796 times
Fri 12 June 2026 7.49 (-10.08%) 8.35 7.36 - 8.49 0.5771 times
Fri 05 June 2026 8.33 (-3.81%) 9.06 8.01 - 9.39 0.6138 times
Fri 29 May 2026 8.66 (2.49%) 8.78 7.83 - 8.78 0.4802 times
Fri 22 May 2026 8.45 (-6.53%) 8.90 8.11 - 9.22 0.7161 times

weekly chart VintronInf

Monthly price and charts VintronInf

Strong monthly Stock price targets for VintronInf 517393 are 5.35 and 6.8

Monthly Target 15.05
Monthly Target 25.65
Monthly Target 36.5
Monthly Target 47.1
Monthly Target 57.95

Monthly price and volumes Vintron Inf

Date Closing Open Range Volume
Fri 31 July 2026 6.25 (-4.87%) 6.73 5.90 - 7.35 0.9826 times
Tue 30 June 2026 6.57 (-24.13%) 9.06 6.25 - 9.39 0.7718 times
Fri 29 May 2026 8.66 (3.71%) 7.94 7.83 - 10.25 0.8005 times
Thu 30 April 2026 8.35 (35.11%) 6.48 5.64 - 11.29 1.1051 times
Mon 30 March 2026 6.18 (-42.24%) 10.43 6.18 - 11.22 0.894 times
Fri 27 February 2026 10.70 (-6.88%) 11.49 10.10 - 12.77 0.6214 times
Fri 30 January 2026 11.49 (-11.68%) 13.01 11.48 - 14.92 0.4909 times
Wed 31 December 2025 13.01 (-12.74%) 15.35 12.51 - 15.76 0.7256 times
Fri 28 November 2025 14.91 (-16.38%) 18.27 14.10 - 18.64 0.6382 times
Fri 31 October 2025 17.83 (1.6%) 18.42 17.07 - 22.67 2.9699 times
Tue 30 September 2025 17.55 (65.72%) 10.07 10.07 - 22.65 4.7063 times

monthly chart VintronInf

DMA SMA EMA moving averages of Vintron Inf 517393

DMA (daily moving average) of Vintron Inf 517393

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.27
20 day DMA 6.47
35 day DMA 6.66
50 day DMA 7.19
100 day DMA 7.81
150 day DMA 9.38
200 day DMA 11.18

EMA (exponential moving average) of Vintron Inf 517393

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.176.19
12 day EMA6.286.296.32
20 day EMA6.436.456.49
35 day EMA6.856.896.94
50 day EMA7.237.277.32

SMA (simple moving average) of Vintron Inf 517393

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.176.16
12 day SMA6.276.36.35
20 day SMA6.476.466.47
35 day SMA6.666.716.77
50 day SMA7.197.247.29
100 day SMA7.817.857.9
150 day SMA9.389.449.5
200 day SMA11.1811.2411.31
Back to top | Use Dark Theme