Login or Join
HomepageIgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IgarshiMot
Strong Daily Stock price targets for IgarshiMot 517380 are 447 and 458
| Daily Target 1 | 438.67 |
| Daily Target 2 | 444.33 |
| Daily Target 3 | 449.66666666667 |
| Daily Target 4 | 455.33 |
| Daily Target 5 | 460.67 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 450.00 (1.23%) | 444.00 | 444.00 - 455.00 | 0.3651 times | Thu 30 July 2026 | 444.55 (-2.72%) | 458.20 | 442.10 - 458.25 | 0.2494 times | Wed 29 July 2026 | 457.00 (1.97%) | 453.00 | 448.00 - 460.90 | 2.9102 times | Tue 28 July 2026 | 448.15 (-1.83%) | 456.50 | 442.35 - 456.50 | 0.6205 times | Mon 27 July 2026 | 456.50 (0.27%) | 467.35 | 453.55 - 467.35 | 0.6662 times | Fri 24 July 2026 | 455.25 (2.93%) | 443.30 | 435.50 - 458.00 | 1.4295 times | Thu 23 July 2026 | 442.30 (-0.86%) | 440.40 | 437.85 - 448.75 | 1.1977 times | Wed 22 July 2026 | 446.15 (-2.7%) | 457.00 | 444.70 - 465.15 | 0.9013 times | Tue 21 July 2026 | 458.55 (1.33%) | 454.80 | 448.80 - 462.55 | 0.6659 times | Mon 20 July 2026 | 452.55 (-0.79%) | 458.65 | 449.85 - 458.65 | 0.9942 times | Fri 17 July 2026 | 456.15 (-2.47%) | 469.75 | 453.50 - 486.15 | 2.0523 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 433.43 and 458.68
| Weekly Target 1 | 427.9 |
| Weekly Target 2 | 438.95 |
| Weekly Target 3 | 453.15 |
| Weekly Target 4 | 464.2 |
| Weekly Target 5 | 478.4 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.2098 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.2263 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.2533 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.4567 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.4482 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 4.1461 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.9568 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0906 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.1103 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.1019 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.3013 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 409.95 and 475.55
| Monthly Target 1 | 396.6 |
| Monthly Target 2 | 423.3 |
| Monthly Target 3 | 462.2 |
| Monthly Target 4 | 488.9 |
| Monthly Target 5 | 527.8 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.4548 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.6279 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5109 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.9908 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2348 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1992 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.2691 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1785 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.2945 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2397 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.4844 times |
Indicator Analysis of IgarshiMot
Please login to view indicator analysis. or View indicator analysis of IgarshiMot 517380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 451.24 |
| 12 day DMA | 452.9 |
| 20 day DMA | 460.83 |
| 35 day DMA | 449.38 |
| 50 day DMA | 428.15 |
| 100 day DMA | 386.9 |
| 150 day DMA | 391.76 |
| 200 day DMA | 413.11 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.39 | 450.58 | 453.59 |
| 12 day EMA | 453.3 | 453.9 | 455.6 |
| 20 day EMA | 452.87 | 453.17 | 454.08 |
| 35 day EMA | 440.85 | 440.31 | 440.06 |
| 50 day EMA | 427.82 | 426.91 | 426.19 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.24 | 452.29 | 451.84 |
| 12 day SMA | 452.9 | 454.26 | 455.84 |
| 20 day SMA | 460.83 | 462.52 | 464.25 |
| 35 day SMA | 449.38 | 447.11 | 445.1 |
| 50 day SMA | 428.15 | 427.11 | 425.93 |
| 100 day SMA | 386.9 | 385.88 | 385.03 |
| 150 day SMA | 391.76 | 391.6 | 391.52 |
| 200 day SMA | 413.11 | 413.42 | 413.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.