Login or Join
HomepageGujIntrux 517372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Intrux 517372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujIntrux
Strong Daily Stock price targets for GujIntrux 517372 are 449.4 and 456.15
| Daily Target 1 | 448.03 |
| Daily Target 2 | 450.77 |
| Daily Target 3 | 454.78333333333 |
| Daily Target 4 | 457.52 |
| Daily Target 5 | 461.53 |
Daily price and volume Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 453.50 (0.91%) | 455.90 | 452.05 - 458.80 | 1.8808 times | Fri 11 September 2026 | 449.40 (0.75%) | 444.95 | 440.00 - 453.90 | 1.0854 times | Thu 10 September 2026 | 446.05 (0.18%) | 447.00 | 440.00 - 449.00 | 0.8214 times | Wed 09 September 2026 | 445.25 (1.15%) | 443.95 | 439.00 - 450.00 | 1.5166 times | Tue 08 September 2026 | 440.20 (-1.96%) | 452.00 | 422.05 - 454.25 | 0.8845 times | Mon 07 September 2026 | 449.00 (-0.3%) | 458.90 | 437.00 - 460.00 | 1.7541 times | Fri 04 September 2026 | 450.35 (0.52%) | 448.00 | 448.00 - 455.00 | 0.5424 times | Thu 03 September 2026 | 448.00 (1.46%) | 449.00 | 445.00 - 450.00 | 0.5152 times | Wed 02 September 2026 | 441.55 (-0.17%) | 444.00 | 440.20 - 450.00 | 0.3993 times | Tue 01 September 2026 | 442.30 (1.12%) | 444.00 | 439.00 - 446.80 | 0.6003 times | Mon 31 August 2026 | 437.40 (3.05%) | 434.45 | 426.30 - 439.55 | 1.0256 times |
Weekly price and charts GujIntrux
Strong weekly Stock price targets for GujIntrux 517372 are 449.4 and 456.15
| Weekly Target 1 | 448.03 |
| Weekly Target 2 | 450.77 |
| Weekly Target 3 | 454.78333333333 |
| Weekly Target 4 | 457.52 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 453.50 (0.91%) | 455.90 | 452.05 - 458.80 | 1.1978 times | Fri 11 September 2026 | 449.40 (-0.21%) | 458.90 | 422.05 - 460.00 | 3.8608 times | Fri 04 September 2026 | 450.35 (6.1%) | 434.45 | 426.30 - 455.00 | 1.9634 times | Fri 28 August 2026 | 424.45 (1.93%) | 416.40 | 416.00 - 428.00 | 0.2791 times | Fri 21 August 2026 | 416.40 (0.07%) | 423.00 | 410.00 - 428.00 | 0.3125 times | Fri 14 August 2026 | 416.10 (-2.63%) | 428.00 | 410.00 - 428.00 | 0.5784 times | Fri 07 August 2026 | 427.35 (0.8%) | 432.45 | 421.00 - 434.85 | 0.5837 times | Fri 31 July 2026 | 423.95 (-2.56%) | 436.85 | 415.10 - 449.00 | 0.7335 times | Fri 24 July 2026 | 435.10 (0.62%) | 443.95 | 427.00 - 443.95 | 0.2308 times | Fri 17 July 2026 | 432.40 (-0.84%) | 436.05 | 427.00 - 445.00 | 0.26 times | Fri 10 July 2026 | 436.05 (-2.32%) | 456.50 | 430.00 - 460.00 | 0.3787 times |
Monthly price and charts GujIntrux
Strong monthly Stock price targets for GujIntrux 517372 are 437.78 and 475.73
| Monthly Target 1 | 407.23 |
| Monthly Target 2 | 430.37 |
| Monthly Target 3 | 445.18333333333 |
| Monthly Target 4 | 468.32 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Guj Intrux
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 453.50 (3.68%) | 444.00 | 422.05 - 460.00 | 1.6411 times | Mon 31 August 2026 | 437.40 (3.17%) | 432.45 | 410.00 - 439.55 | 0.6202 times | Fri 31 July 2026 | 423.95 (-4.06%) | 445.95 | 415.10 - 460.00 | 0.4669 times | Tue 30 June 2026 | 441.90 (5.72%) | 433.00 | 410.00 - 468.00 | 0.8178 times | Fri 29 May 2026 | 418.00 (-5.99%) | 444.00 | 415.00 - 450.00 | 0.5744 times | Thu 30 April 2026 | 444.65 (7.08%) | 420.00 | 420.00 - 463.90 | 0.9908 times | Mon 30 March 2026 | 415.25 (-3.83%) | 431.80 | 400.00 - 463.00 | 1.7667 times | Fri 27 February 2026 | 431.80 (-3.15%) | 440.00 | 410.00 - 467.00 | 1.3403 times | Fri 30 January 2026 | 445.85 (2.49%) | 435.00 | 404.55 - 480.00 | 1.0845 times | Wed 31 December 2025 | 435.00 (-2.97%) | 458.20 | 415.00 - 458.20 | 0.6973 times | Fri 28 November 2025 | 448.30 (4.16%) | 430.50 | 398.00 - 458.80 | 0.9173 times |
Indicator Analysis of GujIntrux
Please login to view indicator analysis. or View indicator analysis of GujIntrux 517372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Intrux 517372
DMA (daily moving average) of Guj Intrux 517372
| DMA period | DMA value |
| 5 day DMA | 446.88 |
| 12 day DMA | 443.95 |
| 20 day DMA | 433.98 |
| 35 day DMA | 430.21 |
| 50 day DMA | 431.56 |
| 100 day DMA | 433.54 |
| 150 day DMA | 435.84 |
| 200 day DMA | 435.35 |
EMA (exponential moving average) of Guj Intrux 517372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.68 | 446.27 | 444.71 |
| 12 day EMA | 443.12 | 441.23 | 439.75 |
| 20 day EMA | 438.74 | 437.19 | 435.91 |
| 35 day EMA | 436.06 | 435.03 | 434.18 |
| 50 day EMA | 434.14 | 433.35 | 432.69 |
SMA (simple moving average) of Guj Intrux 517372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.88 | 445.98 | 446.17 |
| 12 day SMA | 443.95 | 441.03 | 438.65 |
| 20 day SMA | 433.98 | 432.07 | 430.41 |
| 35 day SMA | 430.21 | 429.58 | 429.18 |
| 50 day SMA | 431.56 | 431.41 | 431.33 |
| 100 day SMA | 433.54 | 433.43 | 433.46 |
| 150 day SMA | 435.84 | 435.75 | 435.69 |
| 200 day SMA | 435.35 | 435.12 | 434.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.