Login or Join
HomepageIncap 517370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incap 517370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Incap
Strong Daily Stock price targets for Incap 517370 are 83.28 and 90.03
| Daily Target 1 | 78 |
| Daily Target 2 | 81.8 |
| Daily Target 3 | 84.75 |
| Daily Target 4 | 88.55 |
| Daily Target 5 | 91.5 |
Daily price and volume Incap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.60 (0.47%) | 80.95 | 80.95 - 87.70 | 0.2569 times | Thu 10 September 2026 | 85.20 (3.89%) | 85.79 | 83.00 - 85.79 | 0.1148 times | Wed 09 September 2026 | 82.01 (-3.77%) | 82.10 | 80.97 - 89.00 | 1.4101 times | Tue 08 September 2026 | 85.22 (-4.99%) | 85.22 | 85.22 - 87.00 | 4.4598 times | Mon 07 September 2026 | 89.70 (4.3%) | 86.00 | 86.00 - 89.75 | 1.3536 times | Fri 04 September 2026 | 86.00 (1.18%) | 84.00 | 84.00 - 86.50 | 0.1476 times | Thu 03 September 2026 | 85.00 (-1.16%) | 81.71 | 81.71 - 90.25 | 2.1989 times | Wed 02 September 2026 | 86.00 (-1.15%) | 86.00 | 86.00 - 86.00 | 0.0182 times | Tue 01 September 2026 | 87.00 (1.52%) | 89.90 | 87.00 - 89.90 | 0.0291 times | Mon 31 August 2026 | 85.70 (-0.98%) | 85.70 | 85.70 - 85.70 | 0.0109 times | Fri 28 August 2026 | 86.55 (4.91%) | 80.00 | 80.00 - 86.62 | 3.4542 times |
Weekly price and charts Incap
Strong weekly Stock price targets for Incap 517370 are 78.88 and 87.68
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 85.433333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for Incap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.60 (-0.47%) | 86.00 | 80.95 - 89.75 | 1.6203 times | Fri 04 September 2026 | 86.00 (-0.64%) | 85.70 | 81.71 - 90.25 | 0.513 times | Fri 28 August 2026 | 86.55 (0.64%) | 89.90 | 80.00 - 90.87 | 1.6106 times | Fri 21 August 2026 | 86.00 (-0.96%) | 86.83 | 82.60 - 90.25 | 0.6937 times | Fri 14 August 2026 | 86.83 (0.32%) | 86.55 | 86.37 - 96.15 | 1.063 times | Fri 07 August 2026 | 86.55 (-3.83%) | 89.55 | 86.00 - 93.56 | 0.6463 times | Fri 31 July 2026 | 90.00 (-5.76%) | 96.45 | 90.00 - 96.45 | 0.351 times | Fri 24 July 2026 | 95.50 (-4.02%) | 94.60 | 91.00 - 95.55 | 0.5375 times | Fri 17 July 2026 | 99.50 (0.71%) | 98.80 | 90.35 - 104.70 | 1.1574 times | Fri 10 July 2026 | 98.80 (-1.1%) | 101.00 | 94.00 - 101.00 | 1.8072 times | Fri 03 July 2026 | 99.90 (0.67%) | 102.79 | 98.00 - 116.00 | 13.309 times |
Monthly price and charts Incap
Strong monthly Stock price targets for Incap 517370 are 78.63 and 87.93
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 85.6 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Incap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.60 (-0.12%) | 89.90 | 80.95 - 90.25 | 0.1714 times | Mon 31 August 2026 | 85.70 (-4.78%) | 89.55 | 80.00 - 96.15 | 0.3231 times | Fri 31 July 2026 | 90.00 (-19.64%) | 111.00 | 90.00 - 112.00 | 0.4449 times | Tue 30 June 2026 | 111.99 (25.76%) | 89.00 | 74.50 - 116.00 | 2.0138 times | Fri 29 May 2026 | 89.05 (-9.96%) | 98.90 | 81.60 - 102.90 | 0.5308 times | Thu 30 April 2026 | 98.90 (26.84%) | 88.75 | 77.63 - 110.99 | 1.4505 times | Mon 30 March 2026 | 77.97 (-11.56%) | 84.20 | 76.00 - 99.50 | 0.8999 times | Fri 27 February 2026 | 88.16 (23.91%) | 66.05 | 64.00 - 108.85 | 3.1437 times | Fri 30 January 2026 | 71.15 (-11.06%) | 82.00 | 66.30 - 88.65 | 0.5585 times | Wed 31 December 2025 | 80.00 (-2.14%) | 85.82 | 74.61 - 92.00 | 0.4634 times | Fri 28 November 2025 | 81.75 (-24.93%) | 107.25 | 78.10 - 108.00 | 0.5488 times |
Indicator Analysis of Incap
Please login to view indicator analysis. or View indicator analysis of Incap 517370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incap 517370
DMA (daily moving average) of Incap 517370
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.54 |
| 20 day DMA | 86.41 |
| 35 day DMA | 88.24 |
| 50 day DMA | 91.04 |
| 100 day DMA | 91.31 |
| 150 day DMA | 88.45 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of Incap 517370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.07 | 85 |
| 12 day EMA | 85.85 | 85.9 | 86.03 |
| 20 day EMA | 86.8 | 86.93 | 87.11 |
| 35 day EMA | 89.02 | 89.22 | 89.46 |
| 50 day EMA | 91.4 | 91.64 | 91.9 |
SMA (simple moving average) of Incap 517370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 85.63 | 85.59 |
| 12 day SMA | 85.54 | 85.45 | 85.77 |
| 20 day SMA | 86.41 | 86.47 | 86.77 |
| 35 day SMA | 88.24 | 88.52 | 88.68 |
| 50 day SMA | 91.04 | 91.38 | 91.91 |
| 100 day SMA | 91.31 | 91.49 | 91.64 |
| 150 day SMA | 88.45 | 88.35 | 88.28 |
| 200 day SMA | 86.51 | 86.52 | 86.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.