Login or Join
HomepageSbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSystems
Strong Daily Stock price targets for SbecSystems 517360 are 17.69 and 18.61
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.843333333333 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.76 |
Daily price and volume Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (0.17%) | 18.15 | 17.23 - 18.15 | 0.594 times | Thu 14 May 2026 | 18.12 (-4.78%) | 18.23 | 18.12 - 18.23 | 0.1196 times | Wed 13 May 2026 | 19.03 (2.75%) | 19.15 | 17.70 - 19.15 | 0.8332 times | Tue 12 May 2026 | 18.52 (3.75%) | 17.85 | 17.85 - 18.74 | 3.6231 times | Fri 08 May 2026 | 17.85 (0.68%) | 17.89 | 17.81 - 17.93 | 0.577 times | Thu 07 May 2026 | 17.73 (-0.62%) | 17.58 | 16.95 - 17.80 | 0.2277 times | Wed 06 May 2026 | 17.84 (-0.11%) | 17.01 | 17.00 - 17.89 | 2.4217 times | Tue 05 May 2026 | 17.86 (-5%) | 17.91 | 17.86 - 18.75 | 0.3037 times | Mon 04 May 2026 | 18.80 (4.74%) | 18.03 | 17.84 - 18.80 | 1.0476 times | Thu 30 April 2026 | 17.95 (0.67%) | 18.15 | 17.83 - 18.15 | 0.2524 times | Wed 29 April 2026 | 17.83 (4.7%) | 17.03 | 17.00 - 17.83 | 0.67 times |
Weekly price and charts SbecSystems
Strong weekly Stock price targets for SbecSystems 517360 are 17.69 and 19.61
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.176666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (1.68%) | 17.85 | 17.23 - 19.15 | 0.9037 times | Fri 08 May 2026 | 17.85 (-0.56%) | 18.03 | 16.95 - 18.80 | 0.8002 times | Thu 30 April 2026 | 17.95 (0.06%) | 17.10 | 17.00 - 18.15 | 0.8028 times | Fri 24 April 2026 | 17.94 (-3.6%) | 18.70 | 17.10 - 18.70 | 0.8768 times | Fri 17 April 2026 | 18.61 (-6.95%) | 19.05 | 18.10 - 19.97 | 0.5258 times | Fri 10 April 2026 | 20.00 (17.65%) | 18.60 | 18.00 - 20.40 | 1.2099 times | Thu 02 April 2026 | 17.00 (9.32%) | 16.05 | 15.25 - 17.09 | 1.3462 times | Fri 27 March 2026 | 15.55 (-13.85%) | 18.05 | 15.51 - 19.45 | 0.639 times | Fri 20 March 2026 | 18.05 (-9.3%) | 19.90 | 18.05 - 19.90 | 0.1679 times | Fri 13 March 2026 | 19.90 (10.62%) | 16.50 | 16.50 - 20.00 | 2.7277 times | Fri 06 March 2026 | 17.99 (-3.75%) | 19.85 | 16.65 - 19.94 | 0.7786 times |
Monthly price and charts SbecSystems
Strong monthly Stock price targets for SbecSystems 517360 are 17.55 and 19.75
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Sbec Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.15 (1.11%) | 18.03 | 16.95 - 19.15 | 0.1764 times | Thu 30 April 2026 | 17.95 (15.43%) | 15.55 | 15.55 - 20.40 | 0.4021 times | Mon 30 March 2026 | 15.55 (-16.8%) | 19.85 | 15.25 - 20.00 | 0.5377 times | Fri 27 February 2026 | 18.69 (4.36%) | 18.00 | 15.75 - 19.98 | 0.6641 times | Fri 30 January 2026 | 17.91 (-8.95%) | 19.44 | 17.50 - 21.65 | 0.5537 times | Wed 31 December 2025 | 19.67 (-9.85%) | 21.82 | 18.40 - 23.70 | 0.9366 times | Fri 28 November 2025 | 21.82 (-6.83%) | 22.26 | 19.10 - 24.32 | 1.1967 times | Fri 31 October 2025 | 23.42 (0.64%) | 23.00 | 20.00 - 26.40 | 2.525 times | Tue 30 September 2025 | 23.27 (-21.62%) | 31.15 | 20.63 - 31.15 | 1.4805 times | Fri 29 August 2025 | 29.69 (5.51%) | 27.58 | 22.14 - 29.69 | 1.5271 times | Thu 31 July 2025 | 28.14 (-31.95%) | 39.29 | 26.09 - 39.29 | 4.4334 times |
Indicator Analysis of SbecSystems
Please login to view indicator analysis. or View indicator analysis of SbecSystems 517360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Systems 517360
DMA (daily moving average) of Sbec Systems 517360
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.93 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Sbec Systems 517360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.31 | 18.4 |
| 12 day EMA | 18.18 | 18.19 | 18.2 |
| 20 day EMA | 18.17 | 18.17 | 18.18 |
| 35 day EMA | 18.14 | 18.14 | 18.14 |
| 50 day EMA | 18.22 | 18.22 | 18.22 |
SMA (simple moving average) of Sbec Systems 517360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.25 | 18.19 |
| 12 day SMA | 18.06 | 18.02 | 18 |
| 20 day SMA | 18.05 | 18.14 | 18.18 |
| 35 day SMA | 18.1 | 18.12 | 18.15 |
| 50 day SMA | 18.27 | 18.24 | 18.23 |
| 100 day SMA | 18.72 | 18.75 | 18.78 |
| 150 day SMA | 19.93 | 19.95 | 19.98 |
| 200 day SMA | 21.5 | 21.58 | 21.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.