SbecSystems 517360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbec Systems 517360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbecSystems

Strong Daily Stock price targets for SbecSystems 517360 are 18.26 and 21.61

Daily Target 117.39
Daily Target 219.12
Daily Target 320.736666666667
Daily Target 422.47
Daily Target 524.09

Daily price and volume Sbec Systems

Date Closing Open Range Volume
Tue 04 August 2026 20.86 (2.05%) 20.90 19.00 - 22.35 4.6845 times
Mon 03 August 2026 20.44 (-0.44%) 21.32 19.10 - 21.32 0.9854 times
Fri 31 July 2026 20.53 (4.11%) 19.72 19.72 - 21.35 0.0878 times
Thu 30 July 2026 19.72 (-1.4%) 20.90 19.56 - 21.00 0.4034 times
Wed 29 July 2026 20.00 (2.56%) 20.48 19.30 - 20.48 0.6196 times
Tue 28 July 2026 19.50 (1.04%) 19.79 19.50 - 19.79 0.1066 times
Mon 27 July 2026 19.30 (-2.28%) 19.85 19.30 - 19.99 0.2469 times
Fri 24 July 2026 19.75 (-1%) 20.30 19.30 - 20.30 1.1133 times
Thu 23 July 2026 19.95 (3.91%) 19.85 19.20 - 19.99 0.4852 times
Wed 22 July 2026 19.20 (-6.52%) 20.50 18.64 - 22.30 1.2673 times
Tue 21 July 2026 20.54 (2.7%) 21.84 19.45 - 21.84 0.9735 times

Daily chart SbecSystems

Weekly price and charts SbecSystems

Strong weekly Stock price targets for SbecSystems 517360 are 18.26 and 21.61

Weekly Target 117.39
Weekly Target 219.12
Weekly Target 320.736666666667
Weekly Target 422.47
Weekly Target 524.09

Weekly price and volumes for Sbec Systems

Date Closing Open Range Volume
Tue 04 August 2026 20.86 (1.61%) 21.32 19.00 - 22.35 1.4082 times
Fri 31 July 2026 20.53 (3.95%) 19.85 19.30 - 21.35 0.3637 times
Fri 24 July 2026 19.75 (-3.04%) 20.37 18.64 - 22.30 1.0755 times
Fri 17 July 2026 20.37 (2.83%) 20.35 19.01 - 20.90 0.3679 times
Fri 10 July 2026 19.81 (-6.56%) 22.19 19.22 - 22.19 0.4086 times
Fri 03 July 2026 21.20 (-3.64%) 22.05 19.00 - 22.05 0.9454 times
Thu 25 June 2026 22.00 (-1.35%) 23.99 20.41 - 23.99 0.5356 times
Fri 19 June 2026 22.30 (6.75%) 22.88 19.13 - 24.29 1.7665 times
Fri 12 June 2026 20.89 (2.6%) 22.39 18.91 - 22.98 1.6939 times
Fri 05 June 2026 20.36 (16.01%) 17.00 17.00 - 20.40 1.4348 times
Fri 29 May 2026 17.55 (-2.01%) 17.91 17.02 - 18.80 0.276 times

weekly chart SbecSystems

Monthly price and charts SbecSystems

Strong monthly Stock price targets for SbecSystems 517360 are 18.26 and 21.61

Monthly Target 117.39
Monthly Target 219.12
Monthly Target 320.736666666667
Monthly Target 422.47
Monthly Target 524.09

Monthly price and volumes Sbec Systems

Date Closing Open Range Volume
Tue 04 August 2026 20.86 (1.61%) 21.32 19.00 - 22.35 0.5813 times
Fri 31 July 2026 20.53 (2.65%) 19.50 18.64 - 22.30 1.1885 times
Tue 30 June 2026 20.00 (13.96%) 17.00 17.00 - 24.29 2.3582 times
Fri 29 May 2026 17.55 (-2.23%) 18.03 16.95 - 19.15 0.4118 times
Thu 30 April 2026 17.95 (15.43%) 15.55 15.55 - 20.40 0.5116 times
Mon 30 March 2026 15.55 (-16.8%) 19.85 15.25 - 20.00 0.6842 times
Fri 27 February 2026 18.69 (4.36%) 18.00 15.75 - 19.98 0.8451 times
Fri 30 January 2026 17.91 (-8.95%) 19.44 17.50 - 21.65 0.7045 times
Wed 31 December 2025 19.67 (-9.85%) 21.82 18.40 - 23.70 1.1919 times
Fri 28 November 2025 21.82 (-6.83%) 22.26 19.10 - 24.32 1.5228 times
Fri 31 October 2025 23.42 (0.64%) 23.00 20.00 - 26.40 3.2131 times

monthly chart SbecSystems

DMA SMA EMA moving averages of Sbec Systems 517360

DMA (daily moving average) of Sbec Systems 517360

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.98
20 day DMA 19.99
35 day DMA 20.71
50 day DMA 20.22
100 day DMA 19.26
150 day DMA 19.17
200 day DMA 19.93

EMA (exponential moving average) of Sbec Systems 517360

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.1520
12 day EMA20.1720.0419.97
20 day EMA20.1820.1120.07
35 day EMA20.0419.9919.96
50 day EMA20.0720.0420.02

SMA (simple moving average) of Sbec Systems 517360

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.0419.81
12 day SMA19.9819.9419.91
20 day SMA19.9920.0220.06
35 day SMA20.7120.7120.72
50 day SMA20.2220.1620.11
100 day SMA19.2619.2419.21
150 day SMA19.1719.1719.17
200 day SMA19.9319.9419.96
Back to top | Use Dark Theme