AciInfocom 517356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Infocom 517356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AciInfocom

Strong Daily Stock price targets for AciInfocom 517356 are 1.51 and 1.58

Daily Target 11.45
Daily Target 21.49
Daily Target 31.5166666666667
Daily Target 41.56
Daily Target 51.59

Daily price and volume Aci Infocom

Date Closing Open Range Volume
Wed 05 August 2026 1.54 (4.76%) 1.47 1.47 - 1.54 0.6082 times
Tue 04 August 2026 1.47 (5%) 1.41 1.38 - 1.47 1.5109 times
Mon 03 August 2026 1.40 (4.48%) 1.40 1.38 - 1.40 0.4522 times
Fri 31 July 2026 1.34 (4.69%) 1.34 1.34 - 1.34 0.1432 times
Thu 30 July 2026 1.28 (4.92%) 1.22 1.22 - 1.28 0.5037 times
Wed 29 July 2026 1.22 (-6.15%) 1.24 1.20 - 1.26 0.9721 times
Tue 28 July 2026 1.30 (-9.72%) 1.44 1.30 - 1.49 1.2103 times
Mon 27 July 2026 1.44 (-4%) 1.40 1.40 - 1.49 0.2083 times
Fri 24 July 2026 1.50 (-7.98%) 1.63 1.48 - 1.63 1.2393 times
Thu 23 July 2026 1.63 (-4.68%) 1.87 1.54 - 1.87 3.1517 times
Wed 22 July 2026 1.71 (9.62%) 1.56 1.56 - 1.71 2.7967 times

Daily chart AciInfocom

Weekly price and charts AciInfocom

Strong weekly Stock price targets for AciInfocom 517356 are 1.46 and 1.62

Weekly Target 11.33
Weekly Target 21.43
Weekly Target 31.4866666666667
Weekly Target 41.59
Weekly Target 51.65

Weekly price and volumes for Aci Infocom

Date Closing Open Range Volume
Wed 05 August 2026 1.54 (14.93%) 1.40 1.38 - 1.54 0.774 times
Fri 31 July 2026 1.34 (-10.67%) 1.40 1.20 - 1.49 0.9144 times
Fri 24 July 2026 1.50 (8.7%) 1.45 1.33 - 1.87 3.3641 times
Fri 17 July 2026 1.38 (0%) 1.48 1.27 - 1.48 0.46 times
Fri 10 July 2026 1.38 (12.2%) 1.36 1.26 - 1.44 0.4901 times
Fri 03 July 2026 1.23 (-2.38%) 1.35 1.18 - 1.51 1.9424 times
Thu 25 June 2026 1.26 (11.5%) 1.15 1.11 - 1.26 0.9355 times
Fri 19 June 2026 1.13 (-5.04%) 1.18 1.12 - 1.22 0.5402 times
Fri 12 June 2026 1.19 (-1.65%) 1.20 1.13 - 1.24 0.2113 times
Fri 05 June 2026 1.21 (-1.63%) 1.20 1.17 - 1.25 0.3681 times
Fri 29 May 2026 1.23 (-0.81%) 1.29 1.20 - 1.29 0.2994 times

weekly chart AciInfocom

Monthly price and charts AciInfocom

Strong monthly Stock price targets for AciInfocom 517356 are 1.46 and 1.62

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.4866666666667
Monthly Target 41.59
Monthly Target 51.65

Monthly price and volumes Aci Infocom

Date Closing Open Range Volume
Wed 05 August 2026 1.54 (14.93%) 1.40 1.38 - 1.54 0.1124 times
Fri 31 July 2026 1.34 (0%) 1.26 1.18 - 1.87 0.8694 times
Tue 30 June 2026 1.34 (8.94%) 1.20 1.11 - 1.51 0.4699 times
Fri 29 May 2026 1.23 (-0.81%) 1.22 1.17 - 1.30 0.1885 times
Thu 30 April 2026 1.24 (-0.8%) 1.28 1.19 - 1.36 0.2372 times
Mon 30 March 2026 1.25 (-3.1%) 1.25 1.00 - 1.33 1.2209 times
Fri 27 February 2026 1.29 (21.7%) 1.06 0.86 - 1.31 0.8333 times
Fri 30 January 2026 1.06 (-15.87%) 1.25 0.89 - 1.40 1.2279 times
Wed 31 December 2025 1.26 (-17.65%) 1.54 1.17 - 1.54 2.2964 times
Fri 28 November 2025 1.53 (-3.77%) 1.59 1.31 - 1.70 2.5442 times
Fri 31 October 2025 1.59 (-7.02%) 1.70 1.50 - 1.76 0.2586 times

monthly chart AciInfocom

DMA SMA EMA moving averages of Aci Infocom 517356

DMA (daily moving average) of Aci Infocom 517356

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.45
20 day DMA 1.42
35 day DMA 1.34
50 day DMA 1.3
100 day DMA 1.27
150 day DMA 1.22
200 day DMA 1.29

EMA (exponential moving average) of Aci Infocom 517356

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.41.36
12 day EMA1.411.391.38
20 day EMA1.41.381.37
35 day EMA1.371.361.35
50 day EMA1.31.291.28

SMA (simple moving average) of Aci Infocom 517356

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.341.31
12 day SMA1.451.441.43
20 day SMA1.421.411.4
35 day SMA1.341.331.32
50 day SMA1.31.291.29
100 day SMA1.271.271.26
150 day SMA1.221.211.21
200 day SMA1.291.291.29
Back to top | Use Dark Theme