Login or Join
HomepageMindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MindteckI
Strong Daily Stock price targets for MindteckI 517344 are 189 and 195.6
| Daily Target 1 | 187.63 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 194.23333333333 |
| Daily Target 4 | 196.97 |
| Daily Target 5 | 200.83 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-1.61%) | 196.10 | 191.50 - 198.10 | 0.6521 times | Thu 06 August 2026 | 196.25 (2.19%) | 189.60 | 189.60 - 197.00 | 2.002 times | Wed 05 August 2026 | 192.05 (-0.23%) | 196.60 | 191.00 - 197.00 | 3.7372 times | Tue 04 August 2026 | 192.50 (-0.44%) | 195.15 | 192.50 - 197.20 | 0.422 times | Mon 03 August 2026 | 193.35 (-0.74%) | 190.60 | 190.60 - 197.90 | 0.6808 times | Fri 31 July 2026 | 194.80 (1.56%) | 192.90 | 191.80 - 195.50 | 0.6308 times | Thu 30 July 2026 | 191.80 (-1.87%) | 195.60 | 191.75 - 196.15 | 0.3871 times | Wed 29 July 2026 | 195.45 (0.67%) | 194.30 | 194.30 - 197.80 | 0.3701 times | Tue 28 July 2026 | 194.15 (-0.49%) | 195.10 | 192.65 - 197.95 | 0.4936 times | Mon 27 July 2026 | 195.10 (0%) | 195.20 | 195.00 - 200.90 | 0.6243 times | Fri 24 July 2026 | 195.10 (1.01%) | 192.05 | 189.85 - 195.90 | 1.2505 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 191.35 and 199.85
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 0.8304 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.2777 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.0499 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 1.0587 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 1.8537 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 1.0032 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.6756 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.8346 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.8895 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.5267 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.6426 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 191.35 and 199.85
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 202.1 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 0.1495 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8881 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7626 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 1.0124 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7459 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6349 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7417 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.2026 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4413 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.421 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 3.4799 times |
Indicator Analysis of MindteckI
Please login to view indicator analysis. or View indicator analysis of MindteckI 517344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 193.9 |
| 20 day DMA | 197.74 |
| 35 day DMA | 201.62 |
| 50 day DMA | 204.45 |
| 100 day DMA | 198.29 |
| 150 day DMA | 203.28 |
| 200 day DMA | 210.33 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.79 | 194.13 | 193.07 |
| 12 day EMA | 195.06 | 195.42 | 195.27 |
| 20 day EMA | 197.08 | 197.5 | 197.63 |
| 35 day EMA | 200.1 | 200.51 | 200.76 |
| 50 day EMA | 203.29 | 203.71 | 204.01 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 193.79 | 192.9 |
| 12 day SMA | 193.9 | 194.25 | 194.56 |
| 20 day SMA | 197.74 | 198.62 | 199.07 |
| 35 day SMA | 201.62 | 202.13 | 202.58 |
| 50 day SMA | 204.45 | 204.67 | 204.84 |
| 100 day SMA | 198.29 | 198.27 | 198.17 |
| 150 day SMA | 203.28 | 203.35 | 203.43 |
| 200 day SMA | 210.33 | 210.7 | 211.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.