ModernMalleables 517336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Malleables 517336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernMalleables

Strong Daily Stock price targets for ModernMalleables 517336 are 19.78 and 19.78

Daily Target 119.78
Daily Target 219.78
Daily Target 319.78
Daily Target 419.78
Daily Target 519.78

Daily price and volume Modern Malleables

Date Closing Open Range Volume
Mon 30 March 2026 19.78 (4.99%) 19.78 19.78 - 19.78 0.5556 times
Fri 27 March 2026 18.84 (4.96%) 18.84 18.84 - 18.84 1.1111 times
Wed 25 March 2026 17.95 (4.97%) 17.95 17.95 - 17.95 0.5556 times
Mon 23 March 2026 17.10 (4.97%) 17.10 17.10 - 17.10 3.8889 times
Thu 19 March 2026 16.29 (4.96%) 16.29 16.29 - 16.29 0.5556 times
Tue 17 March 2026 15.52 (4.94%) 15.52 15.52 - 15.52 0.5556 times
Mon 16 March 2026 14.79 (4.97%) 14.79 14.79 - 14.79 0.5556 times
Wed 11 March 2026 14.09 (4.99%) 14.09 14.09 - 14.09 0.5556 times
Mon 09 March 2026 13.42 (4.93%) 13.42 13.42 - 13.42 1.1111 times
Wed 04 March 2026 12.79 (4.92%) 12.79 12.79 - 12.79 0.5556 times
Mon 02 March 2026 12.19 (5%) 12.19 12.19 - 12.19 2.2222 times

Daily chart ModernMalleables

Weekly price and charts ModernMalleables

Strong weekly Stock price targets for ModernMalleables 517336 are 19.78 and 19.78

Weekly Target 119.78
Weekly Target 219.78
Weekly Target 319.78
Weekly Target 419.78
Weekly Target 519.78

Weekly price and volumes for Modern Malleables

Date Closing Open Range Volume
Mon 30 March 2026 19.78 (4.99%) 19.78 19.78 - 19.78 0.25 times
Fri 27 March 2026 18.84 (15.65%) 17.10 17.10 - 18.84 2.5 times
Thu 19 March 2026 16.29 (15.61%) 14.79 14.79 - 16.29 0.75 times
Wed 11 March 2026 14.09 (10.16%) 13.42 13.42 - 14.09 0.75 times
Wed 04 March 2026 12.79 (10.16%) 12.19 12.19 - 12.79 1.25 times
Thu 26 February 2026 11.61 (10.15%) 11.06 11.06 - 11.61 0.75 times
Wed 18 February 2026 10.54 (10.14%) 10.04 10.04 - 10.54 0.5 times
Wed 11 February 2026 9.57 (10.13%) 9.12 9.12 - 9.57 0.5 times
Fri 06 February 2026 8.69 (10.14%) 8.28 8.28 - 8.69 1.75 times
Thu 29 January 2026 7.89 (15.52%) 7.17 7.17 - 7.89 1 times
Fri 23 January 2026 6.83 (15.57%) 6.20 6.20 - 6.83 5.5 times

weekly chart ModernMalleables

Monthly price and charts ModernMalleables

Strong monthly Stock price targets for ModernMalleables 517336 are 15.99 and 23.58

Monthly Target 19.66
Monthly Target 214.72
Monthly Target 317.25
Monthly Target 422.31
Monthly Target 524.84

Monthly price and volumes Modern Malleables

Date Closing Open Range Volume
Mon 30 March 2026 19.78 (70.37%) 12.19 12.19 - 19.78 1.1656 times
Thu 26 February 2026 11.61 (47.15%) 8.28 8.28 - 11.61 0.7417 times
Thu 29 January 2026 7.89 (27.26%) 6.51 6.51 - 7.89 0.5298 times
Mon 29 December 2025 6.20 (46.92%) 4.43 4.43 - 6.20 1.2715 times
Fri 21 November 2025 4.22 (15.62%) 3.83 3.83 - 4.22 0.4238 times
Thu 30 October 2025 3.65 (46%) 2.62 2.62 - 3.65 2.1192 times
Mon 29 September 2025 2.50 (25.63%) 2.08 2.08 - 2.50 0.8477 times
Fri 29 August 2025 1.99 (0%) 1.73 1.73 - 1.99 0.9007 times
Mon 30 March 2026 (0%) - 0 times

monthly chart ModernMalleables

DMA SMA EMA moving averages of Modern Malleables 517336

DMA (daily moving average) of Modern Malleables 517336

DMA period DMA value
5 day DMA 17.99
12 day DMA 15.36
20 day DMA 12.98
35 day DMA 9.77
50 day DMA 7.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Malleables 517336

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0717.2116.4
12 day EMA15.6914.9514.24
20 day EMA13.651312.39
35 day EMA10.7810.259.74
50 day EMA7.897.416.94

SMA (simple moving average) of Modern Malleables 517336

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.1416.33
12 day SMA15.3614.6413.95
20 day SMA12.9812.3711.78
35 day SMA9.779.318.87
50 day SMA7.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme