Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 145.25 and 152.85
| Daily Target 1 | 143.73 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 154.37 |
| Daily Target 5 | 158.93 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.80 (-2.85%) | 155.05 | 148.30 - 155.90 | 3.6074 times | Mon 03 August 2026 | 154.20 (2.36%) | 153.00 | 152.15 - 154.90 | 0.6718 times | Fri 31 July 2026 | 150.65 (2.73%) | 147.00 | 146.25 - 152.35 | 0.7551 times | Thu 30 July 2026 | 146.65 (0.45%) | 146.50 | 144.80 - 147.35 | 0.585 times | Wed 29 July 2026 | 146.00 (-1.25%) | 147.90 | 143.90 - 148.75 | 0.5095 times | Tue 28 July 2026 | 147.85 (-0.77%) | 147.45 | 145.55 - 148.40 | 0.6721 times | Mon 27 July 2026 | 149.00 (2.37%) | 146.00 | 146.00 - 149.50 | 0.7476 times | Fri 24 July 2026 | 145.55 (0.1%) | 144.65 | 143.00 - 146.65 | 0.3278 times | Thu 23 July 2026 | 145.40 (1.25%) | 143.00 | 142.35 - 148.10 | 1.1786 times | Wed 22 July 2026 | 143.60 (-1.2%) | 144.60 | 143.30 - 147.60 | 0.9453 times | Tue 21 July 2026 | 145.35 (1.43%) | 143.50 | 143.10 - 145.80 | 0.8374 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 145.25 and 152.85
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 151.33333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.80 (-0.56%) | 153.00 | 148.30 - 155.90 | 0.4838 times | Fri 31 July 2026 | 150.65 (3.5%) | 146.00 | 143.90 - 152.35 | 0.3696 times | Fri 24 July 2026 | 145.55 (0.59%) | 143.75 | 142.10 - 148.10 | 0.648 times | Fri 17 July 2026 | 144.70 (1.05%) | 141.95 | 141.05 - 145.80 | 1.0554 times | Fri 10 July 2026 | 143.20 (-2.09%) | 145.50 | 138.30 - 146.85 | 4.7319 times | Fri 03 July 2026 | 146.25 (-3.59%) | 151.85 | 146.00 - 154.00 | 0.6996 times | Thu 25 June 2026 | 151.70 (4.23%) | 145.30 | 141.75 - 155.25 | 0.5408 times | Fri 19 June 2026 | 145.55 (1.5%) | 145.70 | 142.60 - 149.80 | 0.5766 times | Fri 12 June 2026 | 143.40 (-0.07%) | 141.90 | 138.05 - 145.40 | 0.3711 times | Fri 05 June 2026 | 143.50 (-1.37%) | 147.00 | 140.40 - 147.35 | 0.5232 times | Fri 29 May 2026 | 145.50 (6.87%) | 138.10 | 134.65 - 151.50 | 1.3668 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 145.25 and 152.85
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 146.77 |
| Monthly Target 3 | 151.33333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 149.80 (-0.56%) | 153.00 | 148.30 - 155.90 | 0.1559 times | Fri 31 July 2026 | 150.65 (1.65%) | 148.65 | 138.30 - 152.35 | 2.2811 times | Tue 30 June 2026 | 148.20 (1.86%) | 147.00 | 138.05 - 155.25 | 0.7846 times | Fri 29 May 2026 | 145.50 (19.95%) | 121.85 | 118.50 - 151.50 | 1.9006 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 0.8503 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.625 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.7609 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.3974 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.7779 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.4664 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.4937 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 149.46 |
| 12 day DMA | 147.28 |
| 20 day DMA | 145.54 |
| 35 day DMA | 146.02 |
| 50 day DMA | 144.71 |
| 100 day DMA | 132.75 |
| 150 day DMA | 128.98 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 150.01 | 147.92 |
| 12 day EMA | 148.02 | 147.7 | 146.52 |
| 20 day EMA | 146.87 | 146.56 | 145.76 |
| 35 day EMA | 145.2 | 144.93 | 144.38 |
| 50 day EMA | 144.16 | 143.93 | 143.51 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.46 | 149.07 | 148.03 |
| 12 day SMA | 147.28 | 146.85 | 145.99 |
| 20 day SMA | 145.54 | 145.2 | 144.8 |
| 35 day SMA | 146.02 | 145.84 | 145.45 |
| 50 day SMA | 144.71 | 144.46 | 144.02 |
| 100 day SMA | 132.75 | 132.52 | 132.2 |
| 150 day SMA | 128.98 | 128.79 | 128.56 |
| 200 day SMA | 124.48 | 124.23 | 123.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.