Login or Join
HomepageMothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MothersonSs
Strong Daily Stock price targets for MothersonSs 517334 are 127.8 and 133.8
| Daily Target 1 | 123.08 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 129.08333333333 |
| Daily Target 4 | 132.52 |
| Daily Target 5 | 135.08 |
Daily price and volume Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.95 (3.05%) | 126.25 | 125.65 - 131.65 | 0.3213 times | Thu 14 May 2026 | 126.10 (-0.2%) | 127.10 | 125.35 - 128.00 | 0.233 times | Wed 13 May 2026 | 126.35 (1.73%) | 123.80 | 123.80 - 127.55 | 0.2482 times | Tue 12 May 2026 | 124.20 (-4.72%) | 128.15 | 123.60 - 130.70 | 0.6738 times | Mon 11 May 2026 | 130.35 (-1.21%) | 131.10 | 129.00 - 131.35 | 0.176 times | Fri 08 May 2026 | 131.95 (1.11%) | 130.00 | 130.00 - 132.65 | 0.5389 times | Thu 07 May 2026 | 130.50 (2.76%) | 128.55 | 126.85 - 131.35 | 6.1109 times | Wed 06 May 2026 | 127.00 (5.66%) | 122.00 | 121.60 - 127.95 | 1.1954 times | Tue 05 May 2026 | 120.20 (0%) | 120.10 | 118.50 - 121.10 | 0.2025 times | Mon 04 May 2026 | 120.20 (-0.91%) | 121.85 | 119.65 - 123.45 | 0.3 times | Thu 30 April 2026 | 121.30 (-1.54%) | 123.10 | 119.20 - 123.35 | 0.2155 times |
Weekly price and charts MothersonSs
Strong weekly Stock price targets for MothersonSs 517334 are 122.75 and 130.8
| Weekly Target 1 | 120.35 |
| Weekly Target 2 | 125.15 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.95 (-1.52%) | 131.10 | 123.60 - 131.65 | 0.704 times | Fri 08 May 2026 | 131.95 (8.78%) | 121.85 | 118.50 - 132.65 | 3.5566 times | Thu 30 April 2026 | 121.30 (-3.54%) | 126.35 | 119.20 - 128.80 | 0.4137 times | Fri 24 April 2026 | 125.75 (0.6%) | 125.70 | 121.20 - 133.00 | 1.3309 times | Fri 17 April 2026 | 125.00 (2.38%) | 118.25 | 117.15 - 125.90 | 0.5413 times | Fri 10 April 2026 | 122.10 (14.17%) | 106.85 | 105.40 - 122.50 | 0.9277 times | Thu 02 April 2026 | 106.95 (-2.24%) | 105.35 | 102.85 - 110.40 | 0.5563 times | Fri 27 March 2026 | 109.40 (-1.97%) | 109.40 | 106.20 - 115.60 | 0.8964 times | Fri 20 March 2026 | 111.60 (-1.89%) | 114.15 | 111.00 - 119.00 | 0.4522 times | Fri 13 March 2026 | 113.75 (-7.29%) | 119.55 | 113.35 - 125.90 | 0.6209 times | Fri 06 March 2026 | 122.70 (-7.92%) | 119.95 | 119.95 - 131.75 | 0.5154 times |
Monthly price and charts MothersonSs
Strong monthly Stock price targets for MothersonSs 517334 are 124.23 and 138.38
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 135.57 |
| Monthly Target 5 | 141.18 |
Monthly price and volumes Motherson Ss
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.95 (7.13%) | 121.85 | 118.50 - 132.65 | 1.241 times | Thu 30 April 2026 | 121.30 (15.41%) | 107.45 | 102.85 - 133.00 | 1.05 times | Mon 30 March 2026 | 105.10 (-21.13%) | 119.95 | 104.65 - 131.75 | 0.7718 times | Fri 27 February 2026 | 133.25 (18.13%) | 112.15 | 109.65 - 136.10 | 0.9397 times | Fri 30 January 2026 | 112.80 (-5.92%) | 120.25 | 106.15 - 124.80 | 0.4908 times | Wed 31 December 2025 | 119.90 (3.1%) | 116.65 | 113.15 - 122.35 | 0.9606 times | Fri 28 November 2025 | 116.30 (10.39%) | 105.55 | 101.05 - 117.70 | 1.8109 times | Fri 31 October 2025 | 105.35 (-0.27%) | 105.65 | 101.05 - 109.70 | 0.6097 times | Tue 30 September 2025 | 105.63 (13.84%) | 94.20 | 93.43 - 112.59 | 1.4931 times | Fri 29 August 2025 | 92.79 (-4.39%) | 97.06 | 89.69 - 100.00 | 0.6325 times | Thu 31 July 2025 | 97.05 (-37.31%) | 155.35 | 95.85 - 159.00 | 0.6043 times |
Indicator Analysis of MothersonSs
Please login to view indicator analysis. or View indicator analysis of MothersonSs 517334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Ss 517334
DMA (daily moving average) of Motherson Ss 517334
| DMA period | DMA value |
| 5 day DMA | 127.39 |
| 12 day DMA | 125.94 |
| 20 day DMA | 126.1 |
| 35 day DMA | 120.59 |
| 50 day DMA | 120.42 |
| 100 day DMA | 120.6 |
| 150 day DMA | 116.99 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Motherson Ss 517334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.75 | 126.65 | 126.92 |
| 12 day EMA | 126.62 | 126.02 | 126 |
| 20 day EMA | 125.34 | 124.86 | 124.73 |
| 35 day EMA | 123.98 | 123.63 | 123.48 |
| 50 day EMA | 122.07 | 121.75 | 121.57 |
SMA (simple moving average) of Motherson Ss 517334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.39 | 127.79 | 128.67 |
| 12 day SMA | 125.94 | 125.55 | 125.7 |
| 20 day SMA | 126.1 | 125.74 | 125.61 |
| 35 day SMA | 120.59 | 120.06 | 119.66 |
| 50 day SMA | 120.42 | 120.53 | 120.67 |
| 100 day SMA | 120.6 | 120.5 | 120.44 |
| 150 day SMA | 116.99 | 116.83 | 116.69 |
| 200 day SMA | 112.66 | 112.52 | 112.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.