SavInfocom 517320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sav Infocom 517320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavInfocom

Strong Daily Stock price targets for SavInfocom 517320 are 23.95 and 23.95

Daily Target 123.95
Daily Target 223.95
Daily Target 323.95
Daily Target 423.95
Daily Target 523.95

Daily price and volume Sav Infocom

Date Closing Open Range Volume
Tue 15 September 2026 23.95 (5%) 23.95 23.95 - 23.95 0.2745 times
Fri 11 September 2026 22.81 (4.97%) 22.81 22.81 - 22.81 0.6415 times
Thu 10 September 2026 21.73 (4.98%) 21.68 21.32 - 21.73 0.6613 times
Wed 09 September 2026 20.70 (4.92%) 18.75 18.75 - 20.71 3.3772 times
Tue 08 September 2026 19.73 (-4.96%) 19.73 19.73 - 19.73 0.1693 times
Mon 07 September 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.1974 times
Fri 04 September 2026 21.85 (-4.96%) 21.85 21.85 - 21.85 0.2118 times
Thu 03 September 2026 22.99 (-5%) 22.99 22.99 - 22.99 0.2279 times
Wed 02 September 2026 24.20 (-4.99%) 24.20 24.20 - 26.49 0.88 times
Tue 01 September 2026 25.47 (-3.16%) 27.61 24.99 - 27.61 3.3592 times
Mon 31 August 2026 26.30 (4.99%) 24.20 23.80 - 26.30 4.4826 times

Daily chart SavInfocom

Weekly price and charts SavInfocom

Strong weekly Stock price targets for SavInfocom 517320 are 23.95 and 23.95

Weekly Target 123.95
Weekly Target 223.95
Weekly Target 323.95
Weekly Target 423.95
Weekly Target 523.95

Weekly price and volumes for Sav Infocom

Date Closing Open Range Volume
Tue 15 September 2026 23.95 (5%) 23.95 23.95 - 23.95 0.046 times
Fri 11 September 2026 22.81 (4.39%) 20.76 18.75 - 22.81 0.8462 times
Fri 04 September 2026 21.85 (-12.77%) 24.20 21.85 - 27.61 1.536 times
Fri 28 August 2026 25.05 (-22.54%) 30.73 25.05 - 30.73 0.217 times
Fri 21 August 2026 32.34 (-14.47%) 35.92 32.34 - 35.92 0.9327 times
Fri 14 August 2026 37.81 (-14.46%) 41.99 37.81 - 44.15 0.9673 times
Fri 07 August 2026 44.20 (-22.56%) 54.23 44.20 - 59.63 1.7073 times
Fri 31 July 2026 57.08 (4.47%) 57.36 57.08 - 66.40 1.3619 times
Fri 24 July 2026 54.64 (-5.45%) 54.91 49.57 - 54.91 1.4063 times
Fri 17 July 2026 57.79 (-14.46%) 64.19 57.79 - 64.19 0.9792 times
Fri 10 July 2026 67.56 (-14.46%) 71.29 67.56 - 74.85 1.0262 times

weekly chart SavInfocom

Monthly price and charts SavInfocom

Strong monthly Stock price targets for SavInfocom 517320 are 16.92 and 25.78

Monthly Target 114.58
Monthly Target 219.26
Monthly Target 323.436666666667
Monthly Target 428.12
Monthly Target 532.3

Monthly price and volumes Sav Infocom

Date Closing Open Range Volume
Tue 15 September 2026 23.95 (-8.94%) 27.61 18.75 - 27.61 0.6275 times
Mon 31 August 2026 26.30 (-53.92%) 54.23 23.80 - 59.63 1.7127 times
Fri 31 July 2026 57.08 (-38.02%) 87.50 49.57 - 87.50 1.8159 times
Tue 30 June 2026 92.10 (-31.24%) 127.30 79.65 - 133.65 3.426 times
Fri 29 May 2026 133.95 (-7.13%) 142.00 133.95 - 223.40 1.5664 times
Thu 30 April 2026 144.23 (77.67%) 85.23 85.23 - 185.92 0.2101 times
Mon 30 March 2026 81.18 (31.08%) 63.16 61.75 - 81.18 0.2874 times
Fri 27 February 2026 61.93 (48.37%) 40.91 40.91 - 61.93 0.1556 times
Fri 30 January 2026 41.74 (17.15%) 36.34 36.34 - 46.95 0.1056 times
Wed 31 December 2025 35.63 (54.04%) 23.59 23.59 - 35.63 0.0928 times
Fri 28 November 2025 23.13 (44.92%) 16.27 16.27 - 23.13 0.1011 times

monthly chart SavInfocom

DMA SMA EMA moving averages of Sav Infocom 517320

DMA (daily moving average) of Sav Infocom 517320

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.96
20 day DMA 26.3
35 day DMA 35.81
50 day DMA 43.34
100 day DMA 91.62
150 day DMA 86.14
200 day DMA 73.25

EMA (exponential moving average) of Sav Infocom 517320

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6221.9621.54
12 day EMA24.0424.0624.29
20 day EMA27.6628.0528.6
35 day EMA35.8536.5537.36
50 day EMA44.6945.5446.47

SMA (simple moving average) of Sav Infocom 517320

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.1520.95
12 day SMA22.9623.1623.57
20 day SMA26.326.8927.64
35 day SMA35.8136.7737.68
50 day SMA43.3444.4445.64
100 day SMA91.6292.9194.14
150 day SMA86.1486.2886.42
200 day SMA73.2573.2373.22
Back to top | Use Dark Theme