Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 67.45 and 72.35
| Daily Target 1 | 66.2 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 76 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.20 (-1.4%) | 73.50 | 68.60 - 73.50 | 0.996 times | Tue 04 August 2026 | 72.21 (1.96%) | 70.82 | 67.28 - 73.40 | 2.6993 times | Mon 03 August 2026 | 70.82 (-0.1%) | 72.38 | 67.37 - 72.38 | 0.7394 times | Fri 31 July 2026 | 70.89 (0.75%) | 72.40 | 66.91 - 72.40 | 0.8745 times | Thu 30 July 2026 | 70.36 (1.24%) | 72.40 | 66.05 - 72.40 | 0.2877 times | Wed 29 July 2026 | 69.50 (-2.11%) | 70.00 | 67.46 - 70.00 | 0.5831 times | Tue 28 July 2026 | 71.00 (1.43%) | 71.05 | 68.30 - 72.88 | 0.2796 times | Mon 27 July 2026 | 70.00 (0.33%) | 66.30 | 66.30 - 72.99 | 0.7394 times | Fri 24 July 2026 | 69.77 (-0.07%) | 69.82 | 66.33 - 69.82 | 0.8713 times | Thu 23 July 2026 | 69.82 (-2.77%) | 73.65 | 68.22 - 74.85 | 1.9296 times | Wed 22 July 2026 | 71.81 (1.67%) | 68.01 | 67.10 - 73.90 | 1.5114 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 66.13 and 72.35
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 70.66 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 76.88 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.20 (0.44%) | 72.38 | 67.28 - 73.50 | 0.4307 times | Fri 31 July 2026 | 70.89 (1.61%) | 66.30 | 66.05 - 72.99 | 0.2685 times | Fri 24 July 2026 | 69.77 (-2.96%) | 75.22 | 66.01 - 75.22 | 0.7382 times | Fri 17 July 2026 | 71.90 (15.86%) | 61.86 | 58.96 - 71.96 | 0.6474 times | Fri 10 July 2026 | 62.06 (-11.27%) | 75.99 | 61.85 - 75.99 | 0.4779 times | Fri 03 July 2026 | 69.94 (27.6%) | 57.55 | 57.55 - 69.94 | 0.629 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 0.7147 times | Fri 19 June 2026 | 50.93 (1.51%) | 51.02 | 49.76 - 54.85 | 1.68 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.2385 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1752 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.0956 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 66.13 and 72.35
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 70.66 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.20 (0.44%) | 72.38 | 67.28 - 73.50 | 0.2276 times | Fri 31 July 2026 | 70.89 (17.33%) | 63.44 | 58.96 - 75.99 | 1.3484 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.7083 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.5674 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.7918 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1382 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4473 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1258 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.1538 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.4912 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.5408 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 70.67 |
| 20 day DMA | 68.99 |
| 35 day DMA | 64.33 |
| 50 day DMA | 63.51 |
| 100 day DMA | 68.69 |
| 150 day DMA | 75.15 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 71.09 | 70.53 |
| 12 day EMA | 70.22 | 70.04 | 69.64 |
| 20 day EMA | 68.86 | 68.61 | 68.23 |
| 35 day EMA | 66.66 | 66.39 | 66.05 |
| 50 day EMA | 64.18 | 63.89 | 63.55 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 70.76 | 70.51 |
| 12 day SMA | 70.67 | 70.5 | 70.47 |
| 20 day SMA | 68.99 | 68.74 | 68.62 |
| 35 day SMA | 64.33 | 63.78 | 63.15 |
| 50 day SMA | 63.51 | 63.39 | 63.21 |
| 100 day SMA | 68.69 | 68.81 | 68.89 |
| 150 day SMA | 75.15 | 75.19 | 75.23 |
| 200 day SMA | 78.52 | 78.63 | 78.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.