Login or Join
HomepageFinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinelineCi
Strong Daily Stock price targets for FinelineCi 517264 are 74.12 and 80.88
| Daily Target 1 | 72.15 |
| Daily Target 2 | 76.08 |
| Daily Target 3 | 78.913333333333 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 85.67 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.00 (2.66%) | 81.75 | 74.99 - 81.75 | 3.349 times | Tue 07 April 2026 | 77.93 (-0.29%) | 76.60 | 74.26 - 78.16 | 0.6694 times | Mon 06 April 2026 | 78.16 (-5%) | 82.68 | 78.16 - 86.32 | 1.0522 times | Thu 02 April 2026 | 82.27 (1.52%) | 85.09 | 76.99 - 85.09 | 0.8127 times | Wed 01 April 2026 | 81.04 (4.68%) | 73.55 | 73.55 - 81.29 | 2.0573 times | Mon 30 March 2026 | 77.42 (-4.99%) | 78.00 | 77.42 - 78.00 | 1.1056 times | Fri 27 March 2026 | 81.49 (1.86%) | 78.40 | 78.40 - 84.00 | 0.3443 times | Wed 25 March 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.1091 times | Tue 24 March 2026 | 80.00 (-0.15%) | 78.50 | 78.00 - 80.12 | 0.3058 times | Mon 23 March 2026 | 80.12 (-4.99%) | 84.33 | 80.12 - 84.33 | 0.1946 times | Fri 20 March 2026 | 84.33 (3.21%) | 83.05 | 78.04 - 85.76 | 0.3507 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 71.1 and 83.16
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 74.07 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.00 (-2.76%) | 82.68 | 74.26 - 86.32 | 0.8183 times | Thu 02 April 2026 | 82.27 (0.96%) | 78.00 | 73.55 - 85.09 | 0.6416 times | Fri 27 March 2026 | 81.49 (-3.37%) | 84.33 | 78.00 - 84.33 | 0.1539 times | Fri 20 March 2026 | 84.33 (10.19%) | 76.52 | 76.24 - 85.76 | 0.4207 times | Fri 13 March 2026 | 76.53 (-7.9%) | 82.51 | 74.95 - 85.96 | 0.5153 times | Fri 06 March 2026 | 83.09 (-0.78%) | 83.74 | 75.59 - 83.74 | 0.7897 times | Fri 27 February 2026 | 83.74 (-6.64%) | 89.70 | 75.96 - 89.70 | 0.4739 times | Fri 20 February 2026 | 89.70 (0.04%) | 90.70 | 83.04 - 93.25 | 1.2905 times | Fri 13 February 2026 | 89.66 (-2.6%) | 91.59 | 85.99 - 96.50 | 3.8308 times | Fri 06 February 2026 | 92.05 (7.91%) | 81.04 | 80.95 - 96.35 | 1.0651 times | Fri 30 January 2026 | 85.30 (-13.97%) | 94.20 | 85.30 - 94.20 | 0.0383 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 76.78 and 89.55
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 79.956666666667 |
| Monthly Target 4 | 86.36 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.00 (3.33%) | 73.55 | 73.55 - 86.32 | 0.1477 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.2372 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.7676 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.216 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.9802 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.843 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.9281 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.87 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.0438 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 2.9665 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0714 times |
Indicator Analysis of FinelineCi
Please login to view indicator analysis. or View indicator analysis of FinelineCi 517264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.37 |
| 20 day DMA | 80.22 |
| 35 day DMA | 82.13 |
| 50 day DMA | 84.71 |
| 100 day DMA | 85.66 |
| 150 day DMA | 87.63 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.29 | 79.97 |
| 12 day EMA | 80.02 | 80.02 | 80.4 |
| 20 day EMA | 80.75 | 80.83 | 81.14 |
| 35 day EMA | 82.86 | 83.03 | 83.33 |
| 50 day EMA | 85.02 | 85.23 | 85.53 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.36 | 80.08 |
| 12 day SMA | 80.37 | 80.43 | 80.68 |
| 20 day SMA | 80.22 | 80.37 | 80.46 |
| 35 day SMA | 82.13 | 82.45 | 82.81 |
| 50 day SMA | 84.71 | 84.94 | 85.21 |
| 100 day SMA | 85.66 | 85.86 | 86.06 |
| 150 day SMA | 87.63 | 87.59 | 87.56 |
| 200 day SMA | 85.71 | 85.86 | 86.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.