Login or Join
HomepagePrecisionEl 517258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision El 517258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionEl
Strong Daily Stock price targets for PrecisionEl 517258 are 166.83 and 174.13
| Daily Target 1 | 160.9 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 168.2 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 175.5 |
Daily price and volume Precision El
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.00 (4.39%) | 163.65 | 163.65 - 170.95 | 1.1031 times | Tue 15 September 2026 | 162.85 (-0.73%) | 172.00 | 161.10 - 172.00 | 0.8508 times | Fri 11 September 2026 | 164.05 (0.03%) | 161.10 | 161.10 - 169.50 | 0.5383 times | Thu 10 September 2026 | 164.00 (-0.03%) | 162.00 | 162.00 - 164.10 | 0.2745 times | Wed 09 September 2026 | 164.05 (-1.17%) | 167.65 | 163.60 - 167.65 | 1.2386 times | Tue 08 September 2026 | 166.00 (-2.35%) | 162.10 | 162.10 - 166.00 | 0.7039 times | Mon 07 September 2026 | 170.00 (-2.33%) | 172.00 | 166.30 - 172.00 | 1.745 times | Fri 04 September 2026 | 174.05 (0.09%) | 173.90 | 168.00 - 179.75 | 0.3063 times | Thu 03 September 2026 | 173.90 (-0.63%) | 174.90 | 167.00 - 174.90 | 2.2125 times | Wed 02 September 2026 | 175.00 (-0.2%) | 174.00 | 167.00 - 180.00 | 1.027 times | Tue 01 September 2026 | 175.35 (1.36%) | 178.90 | 165.15 - 178.90 | 1.2289 times |
Weekly price and charts PrecisionEl
Strong weekly Stock price targets for PrecisionEl 517258 are 160.1 and 171
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 163.4 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 178.6 |
Weekly price and volumes for Precision El
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.00 (3.63%) | 172.00 | 161.10 - 172.00 | 0.4184 times | Fri 11 September 2026 | 164.05 (-5.75%) | 172.00 | 161.10 - 172.00 | 0.9637 times | Fri 04 September 2026 | 174.05 (2.14%) | 165.00 | 165.00 - 180.00 | 1.074 times | Fri 28 August 2026 | 170.40 (3.59%) | 172.70 | 157.60 - 172.70 | 0.9489 times | Fri 21 August 2026 | 164.50 (-10.52%) | 174.70 | 157.00 - 181.00 | 2.5807 times | Fri 14 August 2026 | 183.85 (-9.43%) | 203.00 | 183.85 - 213.15 | 1.2198 times | Fri 07 August 2026 | 203.00 (-0.95%) | 203.00 | 193.10 - 214.20 | 1.0685 times | Fri 31 July 2026 | 204.95 (-5.03%) | 220.15 | 197.05 - 224.00 | 0.4812 times | Fri 24 July 2026 | 215.80 (-1.24%) | 220.65 | 205.00 - 221.00 | 0.2366 times | Fri 17 July 2026 | 218.50 (-1.69%) | 212.20 | 211.00 - 236.15 | 1.0082 times | Fri 10 July 2026 | 222.25 (5.11%) | 225.20 | 222.00 - 243.00 | 0.8039 times |
Monthly price and charts PrecisionEl
Strong monthly Stock price targets for PrecisionEl 517258 are 156.1 and 175
| Monthly Target 1 | 151.47 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 170.36666666667 |
| Monthly Target 4 | 179.63 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Precision El
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.00 (-1.73%) | 178.90 | 161.10 - 180.00 | 0.3302 times | Mon 31 August 2026 | 173.00 (-15.59%) | 203.00 | 157.00 - 214.20 | 0.8061 times | Fri 31 July 2026 | 204.95 (-16.5%) | 233.30 | 197.05 - 243.00 | 0.8391 times | Tue 30 June 2026 | 245.45 (58.35%) | 156.40 | 145.00 - 266.20 | 3.6295 times | Fri 29 May 2026 | 155.00 (8.01%) | 143.00 | 140.00 - 169.95 | 0.6635 times | Thu 30 April 2026 | 143.50 (24.84%) | 118.00 | 107.10 - 156.85 | 0.6994 times | Mon 30 March 2026 | 114.95 (-12.08%) | 124.25 | 114.95 - 152.15 | 0.5372 times | Fri 27 February 2026 | 130.75 (-24.6%) | 171.90 | 125.00 - 194.00 | 1.1075 times | Fri 30 January 2026 | 173.40 (-10.06%) | 200.00 | 161.05 - 230.50 | 1.0142 times | Wed 31 December 2025 | 192.80 (3.07%) | 187.05 | 157.50 - 206.00 | 0.3732 times | Fri 28 November 2025 | 187.05 (-21.21%) | 236.80 | 180.00 - 245.95 | 1.6229 times |
Indicator Analysis of PrecisionEl
Please login to view indicator analysis. or View indicator analysis of PrecisionEl 517258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision El 517258
DMA (daily moving average) of Precision El 517258
| DMA period | DMA value |
| 5 day DMA | 164.99 |
| 12 day DMA | 169.35 |
| 20 day DMA | 167.68 |
| 35 day DMA | 180.67 |
| 50 day DMA | 191.93 |
| 100 day DMA | 182.2 |
| 150 day DMA | 168.36 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Precision El 517258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 164.84 | 165.84 |
| 12 day EMA | 168.24 | 167.92 | 168.84 |
| 20 day EMA | 172 | 172.21 | 173.19 |
| 35 day EMA | 181.54 | 182.22 | 183.36 |
| 50 day EMA | 192.31 | 193.22 | 194.46 |
SMA (simple moving average) of Precision El 517258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.99 | 164.19 | 165.62 |
| 12 day SMA | 169.35 | 169.39 | 169.45 |
| 20 day SMA | 167.68 | 167.54 | 168.18 |
| 35 day SMA | 180.67 | 181.76 | 183.17 |
| 50 day SMA | 191.93 | 193.19 | 194.16 |
| 100 day SMA | 182.2 | 181.87 | 181.65 |
| 150 day SMA | 168.36 | 168.43 | 168.58 |
| 200 day SMA | 172.9 | 173 | 173.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.