Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 193.53 and 202.98
| Daily Target 1 | 185.75 |
| Daily Target 2 | 191.85 |
| Daily Target 3 | 195.2 |
| Daily Target 4 | 201.3 |
| Daily Target 5 | 204.65 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.95 (4.68%) | 189.10 | 189.10 - 198.55 | 1.649 times | Thu 06 August 2026 | 189.10 (2.63%) | 187.60 | 180.00 - 192.00 | 1.1764 times | Wed 05 August 2026 | 184.25 (-2.92%) | 192.75 | 183.50 - 192.75 | 0.5406 times | Tue 04 August 2026 | 189.80 (-0.89%) | 195.00 | 183.00 - 195.00 | 0.8742 times | Mon 03 August 2026 | 191.50 (0.55%) | 191.40 | 184.10 - 198.00 | 0.7536 times | Fri 31 July 2026 | 190.45 (2.17%) | 186.85 | 180.20 - 191.85 | 0.5569 times | Thu 30 July 2026 | 186.40 (-1.89%) | 190.00 | 181.05 - 193.25 | 0.6403 times | Wed 29 July 2026 | 190.00 (0.85%) | 184.05 | 179.00 - 197.40 | 2.1154 times | Tue 28 July 2026 | 188.40 (-4.99%) | 188.40 | 188.40 - 194.90 | 1.2645 times | Mon 27 July 2026 | 198.30 (-4.98%) | 201.60 | 198.30 - 202.30 | 0.4291 times | Fri 24 July 2026 | 208.70 (-4.46%) | 215.00 | 207.55 - 228.00 | 2.7722 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 188.98 and 207.53
| Weekly Target 1 | 173.62 |
| Weekly Target 2 | 185.78 |
| Weekly Target 3 | 192.16666666667 |
| Weekly Target 4 | 204.33 |
| Weekly Target 5 | 210.72 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.95 (3.94%) | 191.40 | 180.00 - 198.55 | 1.0218 times | Fri 31 July 2026 | 190.45 (-8.74%) | 201.60 | 179.00 - 202.30 | 1.0243 times | Fri 24 July 2026 | 208.70 (10.36%) | 198.50 | 181.50 - 228.00 | 2.4076 times | Fri 17 July 2026 | 189.10 (6.33%) | 174.00 | 165.65 - 189.10 | 1.2351 times | Fri 10 July 2026 | 177.85 (1.31%) | 172.00 | 165.00 - 178.65 | 1.0902 times | Fri 03 July 2026 | 175.55 (-0.79%) | 181.00 | 159.75 - 185.00 | 1.5729 times | Thu 25 June 2026 | 176.95 (13.87%) | 154.00 | 150.00 - 176.95 | 0.6752 times | Fri 19 June 2026 | 155.40 (2.14%) | 152.00 | 145.00 - 160.85 | 0.5187 times | Fri 12 June 2026 | 152.15 (-2.78%) | 157.80 | 147.25 - 159.00 | 0.2184 times | Fri 05 June 2026 | 156.50 (-4.75%) | 165.10 | 151.80 - 165.70 | 0.2358 times | Fri 29 May 2026 | 164.30 (5.63%) | 163.00 | 155.00 - 165.60 | 0.6653 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 188.98 and 207.53
| Monthly Target 1 | 173.62 |
| Monthly Target 2 | 185.78 |
| Monthly Target 3 | 192.16666666667 |
| Monthly Target 4 | 204.33 |
| Monthly Target 5 | 210.72 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 197.95 (3.94%) | 191.40 | 180.00 - 198.55 | 0.3076 times | Fri 31 July 2026 | 190.45 (10.86%) | 169.70 | 165.00 - 228.00 | 1.9396 times | Tue 30 June 2026 | 171.80 (4.56%) | 165.10 | 145.00 - 185.00 | 0.7634 times | Fri 29 May 2026 | 164.30 (-0.67%) | 167.50 | 147.05 - 173.00 | 0.7182 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.4321 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.783 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 1.0398 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.6406 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.645 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.7306 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.8507 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 190.52 |
| 12 day DMA | 194.44 |
| 20 day DMA | 190.81 |
| 35 day DMA | 181.55 |
| 50 day DMA | 173.75 |
| 100 day DMA | 156.08 |
| 150 day DMA | 158.21 |
| 200 day DMA | 163.69 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.9 | 188.87 | 188.76 |
| 12 day EMA | 191.19 | 189.96 | 190.12 |
| 20 day EMA | 188.7 | 187.73 | 187.59 |
| 35 day EMA | 182.1 | 181.17 | 180.7 |
| 50 day EMA | 174.08 | 173.11 | 172.46 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.52 | 189.02 | 188.48 |
| 12 day SMA | 194.44 | 195.28 | 196.13 |
| 20 day SMA | 190.81 | 189.8 | 188.86 |
| 35 day SMA | 181.55 | 180.36 | 179.22 |
| 50 day SMA | 173.75 | 173.02 | 172.43 |
| 100 day SMA | 156.08 | 155.75 | 155.42 |
| 150 day SMA | 158.21 | 158.08 | 157.99 |
| 200 day SMA | 163.69 | 163.61 | 163.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.