Login or Join
HomepageBccFuba 517246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcc Fuba 517246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BccFuba
Strong Daily Stock price targets for BccFuba 517246 are 154.13 and 158.98
| Daily Target 1 | 152.83 |
| Daily Target 2 | 155.42 |
| Daily Target 3 | 157.68333333333 |
| Daily Target 4 | 160.27 |
| Daily Target 5 | 162.53 |
Daily price and volume Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (1.84%) | 159.95 | 155.10 - 159.95 | 0.3029 times | Thu 14 May 2026 | 155.15 (-1.99%) | 164.00 | 154.15 - 164.00 | 0.3921 times | Wed 13 May 2026 | 158.30 (1.7%) | 153.05 | 153.05 - 159.95 | 0.4304 times | Tue 12 May 2026 | 155.65 (-0.73%) | 159.70 | 154.90 - 159.70 | 0.7126 times | Mon 11 May 2026 | 156.80 (-2.73%) | 156.00 | 151.25 - 163.45 | 1.2031 times | Fri 08 May 2026 | 161.20 (-1.53%) | 163.95 | 158.00 - 164.00 | 0.7309 times | Thu 07 May 2026 | 163.70 (1.14%) | 164.00 | 162.00 - 166.90 | 0.8681 times | Wed 06 May 2026 | 161.85 (0.15%) | 164.30 | 160.30 - 167.00 | 0.8292 times | Tue 05 May 2026 | 161.60 (-1.04%) | 167.20 | 160.15 - 171.00 | 1.6686 times | Mon 04 May 2026 | 163.30 (-1.27%) | 167.50 | 160.00 - 173.00 | 2.8621 times | Thu 30 April 2026 | 165.40 (9.21%) | 152.10 | 151.05 - 170.00 | 3.8053 times |
Weekly price and charts BccFuba
Strong weekly Stock price targets for BccFuba 517246 are 154.63 and 167.38
| Weekly Target 1 | 145 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (-1.99%) | 156.00 | 151.25 - 164.00 | 0.3021 times | Fri 08 May 2026 | 161.20 (-2.54%) | 167.50 | 158.00 - 173.00 | 0.6913 times | Thu 30 April 2026 | 165.40 (20.73%) | 141.75 | 136.00 - 170.00 | 1.0931 times | Fri 24 April 2026 | 137.00 (-3.11%) | 140.00 | 125.00 - 149.00 | 0.9346 times | Fri 17 April 2026 | 141.40 (5.84%) | 121.05 | 121.05 - 144.95 | 0.7611 times | Fri 10 April 2026 | 133.60 (12.51%) | 122.00 | 117.55 - 147.00 | 1.0409 times | Thu 02 April 2026 | 118.75 (10.16%) | 106.00 | 102.95 - 122.50 | 0.5756 times | Fri 27 March 2026 | 107.80 (-5.31%) | 109.25 | 102.00 - 116.00 | 2.0008 times | Fri 20 March 2026 | 113.85 (-0.96%) | 118.20 | 104.00 - 127.25 | 1.0031 times | Fri 13 March 2026 | 114.95 (-31.19%) | 167.00 | 114.15 - 167.00 | 1.5973 times | Fri 06 March 2026 | 167.05 (-0.27%) | 162.55 | 154.00 - 169.45 | 0.4903 times |
Monthly price and charts BccFuba
Strong monthly Stock price targets for BccFuba 517246 are 143.75 and 165.5
| Monthly Target 1 | 139 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 160.75 |
| Monthly Target 4 | 170.25 |
| Monthly Target 5 | 182.5 |
Monthly price and volumes Bcc Fuba
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.00 (-4.47%) | 167.50 | 151.25 - 173.00 | 0.2688 times | Thu 30 April 2026 | 165.40 (55.31%) | 107.40 | 107.40 - 170.00 | 1.1448 times | Mon 30 March 2026 | 106.50 (-36.42%) | 162.55 | 102.00 - 169.45 | 1.4254 times | Fri 27 February 2026 | 167.50 (22.22%) | 140.00 | 138.10 - 189.50 | 0.8312 times | Fri 30 January 2026 | 137.05 (-20.99%) | 178.00 | 135.55 - 184.70 | 0.5121 times | Wed 31 December 2025 | 173.45 (-0.91%) | 174.55 | 166.35 - 197.00 | 0.5156 times | Fri 28 November 2025 | 175.05 (14.45%) | 152.90 | 149.00 - 212.40 | 0.584 times | Fri 31 October 2025 | 152.95 (-22.36%) | 193.10 | 152.25 - 193.10 | 0.6801 times | Tue 30 September 2025 | 197.00 (30.98%) | 152.90 | 135.80 - 218.85 | 2.1747 times | Fri 29 August 2025 | 150.40 (49.8%) | 99.20 | 95.40 - 159.95 | 1.8633 times | Thu 31 July 2025 | 100.40 (-12.24%) | 117.70 | 97.20 - 117.70 | 0.5134 times |
Indicator Analysis of BccFuba
Please login to view indicator analysis. or View indicator analysis of BccFuba 517246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcc Fuba 517246
DMA (daily moving average) of Bcc Fuba 517246
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 159.37 |
| 20 day DMA | 152.02 |
| 35 day DMA | 139.34 |
| 50 day DMA | 139.61 |
| 100 day DMA | 151.98 |
| 150 day DMA | 161.54 |
| 200 day DMA | 157.69 |
EMA (exponential moving average) of Bcc Fuba 517246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.46 | 157.19 | 158.21 |
| 12 day EMA | 155.77 | 155.36 | 155.4 |
| 20 day EMA | 152.21 | 151.6 | 151.23 |
| 35 day EMA | 148.47 | 147.91 | 147.48 |
| 50 day EMA | 143.45 | 142.86 | 142.36 |
SMA (simple moving average) of Bcc Fuba 517246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 157.42 | 159.13 |
| 12 day SMA | 159.37 | 157.89 | 156.93 |
| 20 day SMA | 152.02 | 151.11 | 150.32 |
| 35 day SMA | 139.34 | 138.08 | 136.87 |
| 50 day SMA | 139.61 | 139.71 | 139.89 |
| 100 day SMA | 151.98 | 152.25 | 152.5 |
| 150 day SMA | 161.54 | 161.77 | 162.05 |
| 200 day SMA | 157.69 | 157.42 | 157.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.