Login or Join
HomepageDynavision 517238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynavision 517238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dynavision
Strong Daily Stock price targets for Dynavision 517238 are 192.98 and 211.78
| Daily Target 1 | 179.45 |
| Daily Target 2 | 187.7 |
| Daily Target 3 | 198.25 |
| Daily Target 4 | 206.5 |
| Daily Target 5 | 217.05 |
Daily price and volume Dynavision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.95 (12.61%) | 191.20 | 190.00 - 208.80 | 9.4931 times | Thu 14 May 2026 | 174.00 (-1.67%) | 182.00 | 173.95 - 182.00 | 0.0233 times | Wed 13 May 2026 | 176.95 (6.12%) | 179.40 | 176.95 - 179.40 | 0.001 times | Tue 12 May 2026 | 166.75 (0.45%) | 184.70 | 166.25 - 184.70 | 0.242 times | Mon 11 May 2026 | 166.00 (-6.21%) | 177.00 | 165.30 - 177.00 | 0.0908 times | Fri 08 May 2026 | 177.00 (-0.11%) | 177.55 | 177.00 - 177.55 | 0.0031 times | Thu 07 May 2026 | 177.20 (3.5%) | 177.55 | 177.15 - 177.55 | 0.0458 times | Wed 06 May 2026 | 171.20 (-1.52%) | 175.55 | 166.25 - 175.55 | 0.054 times | Tue 05 May 2026 | 173.85 (-1.28%) | 179.95 | 173.10 - 179.95 | 0.0283 times | Mon 04 May 2026 | 176.10 (0.77%) | 174.00 | 171.00 - 182.00 | 0.0186 times | Thu 30 April 2026 | 174.75 (-2.75%) | 176.00 | 174.00 - 184.45 | 0.0157 times |
Weekly price and charts Dynavision
Strong weekly Stock price targets for Dynavision 517238 are 180.63 and 224.13
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 190.01666666667 |
| Weekly Target 4 | 214.73 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Dynavision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.95 (10.71%) | 177.00 | 165.30 - 208.80 | 7.3916 times | Fri 08 May 2026 | 177.00 (1.29%) | 174.00 | 166.25 - 182.00 | 0.1125 times | Thu 30 April 2026 | 174.75 (-3.45%) | 178.00 | 170.00 - 186.50 | 0.0229 times | Fri 24 April 2026 | 181.00 (0%) | 172.50 | 165.50 - 186.90 | 0.116 times | Fri 17 April 2026 | 181.00 (3.55%) | 174.80 | 165.10 - 181.00 | 0.591 times | Fri 10 April 2026 | 174.80 (8.77%) | 163.95 | 161.00 - 192.95 | 0.3491 times | Thu 02 April 2026 | 160.70 (7.13%) | 157.00 | 145.00 - 167.00 | 0.0125 times | Fri 27 March 2026 | 150.00 (1.25%) | 148.15 | 148.15 - 162.00 | 0.1908 times | Fri 20 March 2026 | 148.15 (-10.1%) | 157.10 | 148.15 - 169.00 | 0.7677 times | Fri 13 March 2026 | 164.80 (-3.06%) | 158.10 | 158.00 - 199.90 | 0.4458 times | Fri 06 March 2026 | 170.00 (4.2%) | 160.00 | 148.00 - 178.70 | 0.1816 times |
Monthly price and charts Dynavision
Strong monthly Stock price targets for Dynavision 517238 are 180.63 and 224.13
| Monthly Target 1 | 146.52 |
| Monthly Target 2 | 171.23 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 214.73 |
| Monthly Target 5 | 233.52 |
Monthly price and volumes Dynavision
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.95 (12.13%) | 174.00 | 165.30 - 208.80 | 2.163 times | Thu 30 April 2026 | 174.75 (19.94%) | 155.95 | 155.95 - 192.95 | 0.3117 times | Mon 30 March 2026 | 145.70 (-10.7%) | 160.00 | 145.00 - 199.90 | 0.46 times | Fri 27 February 2026 | 163.15 (-11.76%) | 189.00 | 160.00 - 199.95 | 0.5483 times | Fri 30 January 2026 | 184.90 (-14%) | 215.00 | 175.10 - 223.90 | 0.5308 times | Wed 31 December 2025 | 215.00 (14.79%) | 181.20 | 165.50 - 239.00 | 2.0929 times | Fri 28 November 2025 | 187.30 (-14.88%) | 242.05 | 180.00 - 242.05 | 1.4089 times | Fri 31 October 2025 | 220.05 (7.34%) | 211.80 | 201.20 - 239.95 | 0.4459 times | Tue 30 September 2025 | 205.00 (-10.44%) | 238.00 | 201.10 - 249.95 | 1.6721 times | Fri 29 August 2025 | 228.90 (-10.24%) | 250.20 | 225.00 - 263.95 | 0.3663 times | Thu 31 July 2025 | 255.00 (-8.16%) | 288.00 | 241.00 - 297.95 | 0.2421 times |
Indicator Analysis of Dynavision
Please login to view indicator analysis. or View indicator analysis of Dynavision 517238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynavision 517238
DMA (daily moving average) of Dynavision 517238
| DMA period | DMA value |
| 5 day DMA | 175.93 |
| 12 day DMA | 175.79 |
| 20 day DMA | 177.45 |
| 35 day DMA | 171.73 |
| 50 day DMA | 169.48 |
| 100 day DMA | 180.98 |
| 150 day DMA | 189.08 |
| 200 day DMA | 202.5 |
EMA (exponential moving average) of Dynavision 517238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.78 | 173.2 | 172.8 |
| 12 day EMA | 177.35 | 173.97 | 173.97 |
| 20 day EMA | 175.94 | 173.83 | 173.81 |
| 35 day EMA | 173.41 | 172.08 | 171.97 |
| 50 day EMA | 170.36 | 169.32 | 169.13 |
SMA (simple moving average) of Dynavision 517238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.93 | 172.14 | 172.78 |
| 12 day SMA | 175.79 | 174.78 | 175.28 |
| 20 day SMA | 177.45 | 176.6 | 176.64 |
| 35 day SMA | 171.73 | 170.37 | 169.92 |
| 50 day SMA | 169.48 | 168.9 | 168.9 |
| 100 day SMA | 180.98 | 180.83 | 180.92 |
| 150 day SMA | 189.08 | 189.3 | 189.66 |
| 200 day SMA | 202.5 | 202.83 | 203.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.