Login or Join
HomepagePremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremAu
Strong Daily Stock price targets for PremAu 517230 are 20.8 and 20.8
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 20.8 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.8 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (5%) | 20.80 | 20.80 - 20.80 | 0.0128 times | Thu 10 September 2026 | 19.81 (4.98%) | 19.81 | 19.81 - 19.81 | 0.1665 times | Wed 09 September 2026 | 18.87 (4.95%) | 18.87 | 18.87 - 18.87 | 0.0128 times | Tue 08 September 2026 | 17.98 (4.96%) | 17.98 | 17.98 - 17.98 | 4.4686 times | Mon 07 September 2026 | 17.13 (4.96%) | 17.13 | 17.13 - 17.13 | 0.4353 times | Fri 04 September 2026 | 16.32 (4.95%) | 16.32 | 16.32 - 16.32 | 0.8963 times | Thu 03 September 2026 | 15.55 (5%) | 15.55 | 15.55 - 15.55 | 1.37 times | Wed 02 September 2026 | 14.81 (4.96%) | 14.81 | 14.81 - 14.81 | 2.5352 times | Mon 31 August 2026 | 14.11 (1.95%) | 14.11 | 14.11 - 14.11 | 0.0128 times | Fri 28 August 2026 | 13.84 (1.99%) | 13.84 | 13.84 - 13.84 | 0.0896 times | Thu 27 August 2026 | 13.57 (1.95%) | 13.57 | 13.57 - 13.57 | 0.0896 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 18.97 and 22.64
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (27.45%) | 17.13 | 17.13 - 20.80 | 1.0931 times | Fri 04 September 2026 | 16.32 (17.92%) | 14.11 | 14.11 - 16.32 | 1.0327 times | Fri 28 August 2026 | 13.84 (10.28%) | 12.80 | 12.80 - 13.84 | 1.3128 times | Fri 21 August 2026 | 12.55 (10.18%) | 11.61 | 11.61 - 12.55 | 0.7059 times | Fri 14 August 2026 | 11.39 (13.45%) | 10.54 | 10.54 - 11.39 | 0.2966 times | Mon 03 August 2026 | 10.04 (4.91%) | 10.04 | 10.04 - 10.04 | 4.1994 times | Mon 27 July 2026 | 9.57 (4.93%) | 9.57 | 9.57 - 9.57 | 0.195 times | Mon 20 July 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 0.1346 times | Mon 13 July 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.1923 times | Wed 08 July 2026 | 8.28 (15.48%) | 7.89 | 7.89 - 8.28 | 0.8377 times | Fri 03 July 2026 | 7.17 (21.32%) | 6.20 | 6.20 - 7.17 | 0.8294 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 17.81 and 23.8
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 18.803333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.80 (47.41%) | 14.81 | 14.81 - 20.80 | 0.6771 times | Mon 31 August 2026 | 14.11 (47.44%) | 10.04 | 10.04 - 14.11 | 2.0785 times | Mon 27 July 2026 | 9.57 (54.35%) | 6.51 | 6.51 - 9.57 | 0.6972 times | Mon 29 June 2026 | 6.20 (27.05%) | 5.12 | 5.12 - 6.20 | 0.2295 times | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.1883 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0272 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 1.0528 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0236 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.1839 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 4.8419 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 9.7223 times |
Indicator Analysis of PremAu
Please login to view indicator analysis. or View indicator analysis of PremAu 517230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 16.34 |
| 20 day DMA | 14.69 |
| 35 day DMA | 12.1 |
| 50 day DMA | 14.56 |
| 100 day DMA | 11.3 |
| 150 day DMA | 9.27 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.14 | 17.3 |
| 12 day EMA | 16.92 | 16.21 | 15.56 |
| 20 day EMA | 15.62 | 15.08 | 14.58 |
| 35 day EMA | 15.36 | 15.04 | 14.76 |
| 50 day EMA | 15.25 | 15.02 | 14.82 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.02 | 17.17 |
| 12 day SMA | 16.34 | 15.7 | 15.11 |
| 20 day SMA | 14.69 | 14.2 | 13.76 |
| 35 day SMA | 12.1 | 11.66 | 11.25 |
| 50 day SMA | 14.56 | 14.52 | 14.49 |
| 100 day SMA | 11.3 | 11.14 | 10.99 |
| 150 day SMA | 9.27 | 9.17 | 9.07 |
| 200 day SMA | 8.43 | 8.36 | 8.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.