Login or Join
HomepageDigispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digispice
Strong Daily Stock price targets for Digispice 517214 are 19.78 and 20.6
| Daily Target 1 | 19.15 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.79 |
Daily price and volume Digispice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (1.27%) | 19.75 | 19.55 - 20.37 | 0.7771 times | Thu 14 May 2026 | 19.75 (-4.96%) | 21.00 | 19.75 - 21.00 | 1.0836 times | Wed 13 May 2026 | 20.78 (3.49%) | 19.60 | 19.60 - 20.94 | 1.7922 times | Tue 12 May 2026 | 20.08 (-2.1%) | 21.29 | 20.00 - 21.29 | 0.3226 times | Mon 11 May 2026 | 20.51 (-1.49%) | 21.03 | 20.18 - 21.84 | 0.344 times | Fri 08 May 2026 | 20.82 (-2.94%) | 21.00 | 20.76 - 21.25 | 3.3089 times | Thu 07 May 2026 | 21.45 (2.09%) | 21.03 | 20.70 - 21.68 | 0.3944 times | Wed 06 May 2026 | 21.01 (0.05%) | 20.22 | 20.22 - 21.18 | 0.6758 times | Tue 05 May 2026 | 21.00 (-0.47%) | 21.10 | 20.15 - 21.15 | 0.8871 times | Mon 04 May 2026 | 21.10 (-1.77%) | 20.50 | 20.50 - 21.25 | 0.4144 times | Thu 30 April 2026 | 21.48 (1.27%) | 21.21 | 20.25 - 21.50 | 1.2009 times |
Weekly price and charts Digispice
Strong weekly Stock price targets for Digispice 517214 are 18.63 and 20.92
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Digispice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (-3.94%) | 21.03 | 19.55 - 21.84 | 0.8997 times | Fri 08 May 2026 | 20.82 (-3.07%) | 20.50 | 20.15 - 21.68 | 1.1832 times | Thu 30 April 2026 | 21.48 (4.88%) | 20.79 | 19.97 - 21.65 | 0.9382 times | Fri 24 April 2026 | 20.48 (11.85%) | 18.00 | 17.83 - 20.74 | 1.7139 times | Fri 17 April 2026 | 18.31 (6.7%) | 17.90 | 17.10 - 18.75 | 0.5848 times | Fri 10 April 2026 | 17.16 (7.18%) | 16.39 | 16.01 - 17.59 | 0.7997 times | Thu 02 April 2026 | 16.01 (-4.7%) | 15.90 | 15.00 - 16.42 | 0.6348 times | Fri 27 March 2026 | 16.80 (-0.3%) | 16.85 | 15.86 - 17.15 | 1.6238 times | Fri 20 March 2026 | 16.85 (-2.43%) | 17.79 | 16.60 - 17.79 | 0.8883 times | Fri 13 March 2026 | 17.27 (1.29%) | 16.71 | 16.71 - 18.49 | 0.7337 times | Fri 06 March 2026 | 17.05 (-10.36%) | 18.01 | 16.50 - 18.49 | 0.8905 times |
Monthly price and charts Digispice
Strong monthly Stock price targets for Digispice 517214 are 18.63 and 20.92
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Digispice
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.00 (-6.89%) | 20.50 | 19.55 - 21.84 | 0.1576 times | Thu 30 April 2026 | 21.48 (39.93%) | 16.01 | 15.70 - 21.65 | 0.3152 times | Mon 30 March 2026 | 15.35 (-19.3%) | 18.01 | 15.00 - 18.49 | 0.3511 times | Fri 27 February 2026 | 19.02 (-5.65%) | 20.40 | 18.80 - 21.30 | 0.2859 times | Fri 30 January 2026 | 20.16 (-15.4%) | 24.25 | 19.34 - 24.25 | 0.7326 times | Wed 31 December 2025 | 23.83 (-5.88%) | 25.32 | 22.81 - 26.85 | 0.4572 times | Fri 28 November 2025 | 25.32 (-0.12%) | 25.01 | 22.36 - 26.61 | 0.3092 times | Fri 31 October 2025 | 25.35 (-5.59%) | 26.66 | 25.11 - 28.64 | 0.2187 times | Tue 30 September 2025 | 26.85 (4.23%) | 26.02 | 23.01 - 35.20 | 3.2615 times | Fri 29 August 2025 | 25.76 (22.26%) | 21.55 | 19.71 - 29.90 | 3.911 times | Thu 31 July 2025 | 21.07 (-8.35%) | 21.16 | 20.55 - 24.88 | 1.0259 times |
Indicator Analysis of Digispice
Please login to view indicator analysis. or View indicator analysis of Digispice 517214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digispice 517214
DMA (daily moving average) of Digispice 517214
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.46 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.14 |
| 150 day DMA | 21.85 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Digispice 517214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.36 | 20.67 |
| 12 day EMA | 20.37 | 20.44 | 20.56 |
| 20 day EMA | 20.07 | 20.08 | 20.12 |
| 35 day EMA | 19.56 | 19.53 | 19.52 |
| 50 day EMA | 18.72 | 18.67 | 18.63 |
SMA (simple moving average) of Digispice 517214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.39 | 20.73 |
| 12 day SMA | 20.77 | 20.87 | 20.99 |
| 20 day SMA | 20.46 | 20.36 | 20.24 |
| 35 day SMA | 18.87 | 18.78 | 18.7 |
| 50 day SMA | 18.43 | 18.42 | 18.42 |
| 100 day SMA | 20.14 | 20.18 | 20.23 |
| 150 day SMA | 21.85 | 21.9 | 21.94 |
| 200 day SMA | 22.74 | 22.75 | 22.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.