Digispice 517214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice 517214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digispice

Strong Daily Stock price targets for Digispice 517214 are 14.53 and 15.82

Daily Target 114.26
Daily Target 214.8
Daily Target 315.546666666667
Daily Target 416.09
Daily Target 516.84

Daily price and volume Digispice

Date Closing Open Range Volume
Mon 30 March 2026 15.35 (-8.63%) 15.90 15.00 - 16.29 1.6718 times
Fri 27 March 2026 16.80 (0.6%) 16.90 15.86 - 16.98 2.8578 times
Wed 25 March 2026 16.70 (-0.54%) 17.05 16.40 - 17.15 1.4288 times
Tue 24 March 2026 16.79 (-0.12%) 16.89 16.64 - 17.03 0.5167 times
Mon 23 March 2026 16.81 (-0.24%) 16.85 16.47 - 17.12 0.5799 times
Fri 20 March 2026 16.85 (-0.18%) 17.48 16.85 - 17.48 0.4492 times
Thu 19 March 2026 16.88 (-1.75%) 17.18 16.81 - 17.49 0.243 times
Wed 18 March 2026 17.18 (1%) 17.48 17.06 - 17.50 0.9908 times
Tue 17 March 2026 17.01 (-0.29%) 17.16 17.00 - 17.35 0.3243 times
Mon 16 March 2026 17.06 (-1.22%) 17.79 16.60 - 17.79 0.9376 times
Fri 13 March 2026 17.27 (-3.25%) 18.20 17.20 - 18.20 0.2421 times

Daily chart Digispice

Weekly price and charts Digispice

Strong weekly Stock price targets for Digispice 517214 are 14.53 and 15.82

Weekly Target 114.26
Weekly Target 214.8
Weekly Target 315.546666666667
Weekly Target 416.09
Weekly Target 516.84

Weekly price and volumes for Digispice

Date Closing Open Range Volume
Mon 30 March 2026 15.35 (-8.63%) 15.90 15.00 - 16.29 0.545 times
Fri 27 March 2026 16.80 (-0.3%) 16.85 15.86 - 17.15 1.7548 times
Fri 20 March 2026 16.85 (-2.43%) 17.79 16.60 - 17.79 0.96 times
Fri 13 March 2026 17.27 (1.29%) 16.71 16.71 - 18.49 0.7929 times
Fri 06 March 2026 17.05 (-10.36%) 18.01 16.50 - 18.49 0.9623 times
Fri 27 February 2026 19.02 (-4.42%) 20.50 18.80 - 20.79 0.6578 times
Fri 20 February 2026 19.90 (0.25%) 19.45 18.85 - 20.50 0.8397 times
Fri 13 February 2026 19.85 (-0.85%) 20.49 19.20 - 21.30 1.4818 times
Fri 06 February 2026 20.02 (-0.69%) 20.40 19.53 - 20.98 1.1049 times
Fri 30 January 2026 20.16 (-1.66%) 20.16 19.34 - 20.57 0.9008 times
Fri 23 January 2026 20.50 (-10.56%) 22.87 20.36 - 24.04 1.989 times

weekly chart Digispice

Monthly price and charts Digispice

Strong monthly Stock price targets for Digispice 517214 are 13.43 and 16.92

Monthly Target 112.79
Monthly Target 214.07
Monthly Target 316.28
Monthly Target 417.56
Monthly Target 519.77

Monthly price and volumes Digispice

Date Closing Open Range Volume
Mon 30 March 2026 15.35 (-19.3%) 18.01 15.00 - 18.49 0.2931 times
Fri 27 February 2026 19.02 (-5.65%) 20.40 18.80 - 21.30 0.2387 times
Fri 30 January 2026 20.16 (-15.4%) 24.25 19.34 - 24.25 0.6116 times
Wed 31 December 2025 23.83 (-5.88%) 25.32 22.81 - 26.85 0.3817 times
Fri 28 November 2025 25.32 (-0.12%) 25.01 22.36 - 26.61 0.2582 times
Fri 31 October 2025 25.35 (-5.59%) 26.66 25.11 - 28.64 0.1826 times
Tue 30 September 2025 26.85 (4.23%) 26.02 23.01 - 35.20 2.7231 times
Fri 29 August 2025 25.76 (22.26%) 21.55 19.71 - 29.90 3.2654 times
Thu 31 July 2025 21.07 (-8.35%) 21.16 20.55 - 24.88 0.8566 times
Mon 30 June 2025 22.99 (9.48%) 19.53 19.40 - 27.00 1.1889 times
Fri 30 May 2025 21.00 (9.03%) 19.33 17.60 - 25.70 0.6328 times

monthly chart Digispice

DMA SMA EMA moving averages of Digispice 517214

DMA (daily moving average) of Digispice 517214

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.88
20 day DMA 17.17
35 day DMA 18.37
50 day DMA 19.15
100 day DMA 21.69
150 day DMA 23.45
200 day DMA 23.3

EMA (exponential moving average) of Digispice 517214

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.8216.83
12 day EMA16.8417.1117.17
20 day EMA17.3317.5417.62
35 day EMA18.2118.3818.47
50 day EMA19.1819.3419.44

SMA (simple moving average) of Digispice 517214

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.7916.81
12 day SMA16.8817.0917.18
20 day SMA17.1717.3817.53
35 day SMA18.3718.518.59
50 day SMA19.1519.2919.4
100 day SMA21.6921.821.88
150 day SMA23.4523.5323.6
200 day SMA23.323.3323.35
Back to top | Use Dark Theme