Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5250.93 and 5376.28
| Daily Target 1 | 5153.72 |
| Daily Target 2 | 5222.78 |
| Daily Target 3 | 5279.0666666667 |
| Daily Target 4 | 5348.13 |
| Daily Target 5 | 5404.42 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5291.85 (0.83%) | 5260.00 | 5210.00 - 5335.35 | 0.5582 times | Thu 14 May 2026 | 5248.35 (-1.85%) | 5452.15 | 5204.00 - 5452.15 | 0.68 times | Wed 13 May 2026 | 5347.05 (-0.17%) | 5301.35 | 5299.00 - 5445.00 | 0.7808 times | Tue 12 May 2026 | 5356.40 (-4.76%) | 5624.15 | 5338.90 - 5624.20 | 1.1778 times | Mon 11 May 2026 | 5624.20 (-2.37%) | 5759.95 | 5601.00 - 5809.80 | 1.0621 times | Fri 08 May 2026 | 5760.70 (6.27%) | 5564.95 | 5371.95 - 5825.00 | 3.5755 times | Thu 07 May 2026 | 5420.95 (3.1%) | 5423.05 | 5258.95 - 5486.35 | 0.8308 times | Wed 06 May 2026 | 5258.20 (4.53%) | 5075.40 | 5043.95 - 5299.95 | 0.6415 times | Tue 05 May 2026 | 5030.10 (-0.33%) | 5146.75 | 4981.90 - 5146.75 | 0.1753 times | Mon 04 May 2026 | 5046.80 (-0.92%) | 5100.45 | 5020.50 - 5104.45 | 0.5179 times | Thu 30 April 2026 | 5093.80 (0.44%) | 5167.30 | 4930.00 - 5167.35 | 0.6292 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4945.03 and 5550.83
| Weekly Target 1 | 4829.42 |
| Weekly Target 2 | 5060.63 |
| Weekly Target 3 | 5435.2166666667 |
| Weekly Target 4 | 5666.43 |
| Weekly Target 5 | 6041.02 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.5209 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.7021 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.3669 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5902 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.488 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6688 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.4231 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.5272 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.7035 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0094 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3509 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5136.88 and 5979.98
| Monthly Target 1 | 4523.15 |
| Monthly Target 2 | 4907.5 |
| Monthly Target 3 | 5366.25 |
| Monthly Target 4 | 5750.6 |
| Monthly Target 5 | 6209.35 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5291.85 (3.89%) | 5100.45 | 4981.90 - 5825.00 | 0.3105 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.5937 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.724 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.5937 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8181 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4036 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.715 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.757 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4255 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.659 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9728 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5373.57 |
| 12 day DMA | 5295.84 |
| 20 day DMA | 5299.56 |
| 35 day DMA | 5208.01 |
| 50 day DMA | 5238.04 |
| 100 day DMA | 5368.24 |
| 150 day DMA | 5306.66 |
| 200 day DMA | 4995.56 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5333.89 | 5354.91 | 5408.18 |
| 12 day EMA | 5324.72 | 5330.69 | 5345.66 |
| 20 day EMA | 5306.88 | 5308.46 | 5314.79 |
| 35 day EMA | 5312.07 | 5313.26 | 5317.08 |
| 50 day EMA | 5320.65 | 5321.83 | 5324.83 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5373.57 | 5467.34 | 5501.86 |
| 12 day SMA | 5295.84 | 5278.48 | 5262.26 |
| 20 day SMA | 5299.56 | 5312.85 | 5323.98 |
| 35 day SMA | 5208.01 | 5201.32 | 5192.91 |
| 50 day SMA | 5238.04 | 5253.63 | 5272.77 |
| 100 day SMA | 5368.24 | 5370.2 | 5373.95 |
| 150 day SMA | 5306.66 | 5305.5 | 5304.16 |
| 200 day SMA | 4995.56 | 4988.37 | 4981.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.