Login or Join
HomepageLumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxInd
Strong Daily Stock price targets for LumaxInd 517206 are 5262.9 and 5390.25
| Daily Target 1 | 5167.87 |
| Daily Target 2 | 5230.58 |
| Daily Target 3 | 5295.2166666667 |
| Daily Target 4 | 5357.93 |
| Daily Target 5 | 5422.57 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5293.30 (1.88%) | 5234.00 | 5232.50 - 5359.85 | 0.5579 times | Thu 30 July 2026 | 5195.40 (1.12%) | 5125.05 | 5125.00 - 5355.00 | 4.9562 times | Wed 29 July 2026 | 5137.90 (0.19%) | 5149.00 | 5131.35 - 5225.00 | 0.609 times | Tue 28 July 2026 | 5128.30 (-1.01%) | 5165.00 | 5089.70 - 5175.40 | 0.55 times | Mon 27 July 2026 | 5180.50 (0.92%) | 5127.50 | 5127.50 - 5265.00 | 0.3427 times | Fri 24 July 2026 | 5133.35 (0.68%) | 5062.00 | 5020.30 - 5159.35 | 0.6074 times | Thu 23 July 2026 | 5098.90 (0.3%) | 5050.00 | 5050.00 - 5186.00 | 0.2997 times | Wed 22 July 2026 | 5083.65 (-1.06%) | 5148.00 | 5069.15 - 5148.00 | 0.8305 times | Tue 21 July 2026 | 5137.90 (-0.88%) | 5214.00 | 5095.05 - 5234.35 | 0.7891 times | Mon 20 July 2026 | 5183.30 (-0.1%) | 5185.45 | 5126.10 - 5202.10 | 0.4575 times | Fri 17 July 2026 | 5188.40 (-2.48%) | 5360.55 | 5167.55 - 5360.55 | 0.9645 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5191.5 and 5461.65
| Weekly Target 1 | 4977.47 |
| Weekly Target 2 | 5135.38 |
| Weekly Target 3 | 5247.6166666667 |
| Weekly Target 4 | 5405.53 |
| Weekly Target 5 | 5517.77 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.6998 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.2977 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.3182 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2533 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 3.747 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.4568 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.3676 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.4288 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.8135 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 2.6173 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.9983 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5156.8 and 5656.5
| Monthly Target 1 | 4778.17 |
| Monthly Target 2 | 5035.73 |
| Monthly Target 3 | 5277.8666666667 |
| Monthly Target 4 | 5535.43 |
| Monthly Target 5 | 5777.57 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 0.9969 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4392 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0563 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8115 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8229 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8115 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9299 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4588 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8127 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8605 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.6203 times |
Indicator Analysis of LumaxInd
Please login to view indicator analysis. or View indicator analysis of LumaxInd 517206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5187.08 |
| 12 day DMA | 5173.42 |
| 20 day DMA | 5247.27 |
| 35 day DMA | 5257.8 |
| 50 day DMA | 5334.34 |
| 100 day DMA | 5270.41 |
| 150 day DMA | 5353.09 |
| 200 day DMA | 5314.61 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5205.18 | 5161.13 | 5144 |
| 12 day EMA | 5202.37 | 5185.84 | 5184.1 |
| 20 day EMA | 5225.55 | 5218.42 | 5220.84 |
| 35 day EMA | 5272.22 | 5270.98 | 5275.43 |
| 50 day EMA | 5314.18 | 5315.03 | 5319.91 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5187.08 | 5155.09 | 5135.79 |
| 12 day SMA | 5173.42 | 5183.24 | 5198.19 |
| 20 day SMA | 5247.27 | 5251.97 | 5256.83 |
| 35 day SMA | 5257.8 | 5254.68 | 5257.62 |
| 50 day SMA | 5334.34 | 5333.85 | 5332.96 |
| 100 day SMA | 5270.41 | 5277.05 | 5285.5 |
| 150 day SMA | 5353.09 | 5354.47 | 5356.48 |
| 200 day SMA | 5314.61 | 5312.77 | 5313.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.