Login or Join
HomepageSwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwitchTech
Strong Daily Stock price targets for SwitchTech 517201 are 67.94 and 71.21
| Daily Target 1 | 67.2 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 70.473333333333 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 73.74 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.15 (1.92%) | 71.45 | 69.00 - 72.27 | 0.3322 times | Thu 02 April 2026 | 68.83 (0.78%) | 68.25 | 64.90 - 71.71 | 0.8262 times | Wed 01 April 2026 | 68.30 (-4.87%) | 68.50 | 68.25 - 72.40 | 0.3943 times | Mon 30 March 2026 | 71.80 (-0.35%) | 68.50 | 68.50 - 71.80 | 0.771 times | Fri 27 March 2026 | 72.05 (0.81%) | 68.00 | 68.00 - 75.00 | 0.428 times | Wed 25 March 2026 | 71.47 (-3.55%) | 77.00 | 71.00 - 77.80 | 0.2023 times | Tue 24 March 2026 | 74.10 (-5%) | 79.60 | 74.10 - 79.60 | 1.5155 times | Mon 23 March 2026 | 78.00 (-4.99%) | 81.40 | 78.00 - 81.40 | 5.2277 times | Fri 20 March 2026 | 82.10 (3.53%) | 82.10 | 82.10 - 82.10 | 0.0015 times | Thu 19 March 2026 | 79.30 (0.99%) | 82.44 | 74.60 - 82.44 | 0.3014 times | Wed 18 March 2026 | 78.52 (-0.61%) | 82.95 | 75.40 - 82.95 | 11.0988 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 67.94 and 71.21
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.15 (1.92%) | 71.45 | 69.00 - 72.27 | 0.0446 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.2674 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 0.99 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 1.6111 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.4184 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2238 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.286 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.9539 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.5187 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 3.6861 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.2116 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 67.53 and 75.03
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 69.15 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 70.15 (-2.3%) | 68.50 | 64.90 - 72.40 | 0.0166 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2671 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5143 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.555 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2639 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3787 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.4553 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1719 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1438 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2334 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0979 times |
Indicator Analysis of SwitchTech
Please login to view indicator analysis. or View indicator analysis of SwitchTech 517201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 70.23 |
| 12 day DMA | 74.47 |
| 20 day DMA | 75.78 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.16 |
| 100 day DMA | 69.12 |
| 150 day DMA | 67.25 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.78 | 71.75 |
| 12 day EMA | 73.05 | 73.58 | 74.44 |
| 20 day EMA | 74.53 | 74.99 | 75.64 |
| 35 day EMA | 75.15 | 75.44 | 75.83 |
| 50 day EMA | 75.33 | 75.54 | 75.81 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.23 | 70.49 | 71.54 |
| 12 day SMA | 74.47 | 74.93 | 75.49 |
| 20 day SMA | 75.78 | 76.07 | 76.63 |
| 35 day SMA | 77.21 | 77.41 | 77.65 |
| 50 day SMA | 77.16 | 77.12 | 77.04 |
| 100 day SMA | 69.12 | 69.05 | 68.99 |
| 150 day SMA | 67.25 | 67.26 | 67.3 |
| 200 day SMA | 69.22 | 69.29 | 69.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.