Login or Join
HomepageHoneywell 517174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell 517174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honeywell
Strong Daily Stock price targets for Honeywell 517174 are 34169.05 and 34919.65
| Daily Target 1 | 33553.65 |
| Daily Target 2 | 34033.85 |
| Daily Target 3 | 34304.25 |
| Daily Target 4 | 34784.45 |
| Daily Target 5 | 35054.85 |
Daily price and volume Honeywell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34514.05 (1.15%) | 34077.70 | 33824.05 - 34574.65 | 3.3841 times | Thu 10 September 2026 | 34123.10 (-0.11%) | 34403.40 | 34000.00 - 34403.40 | 0.0173 times | Wed 09 September 2026 | 34159.35 (-2.6%) | 35247.45 | 34090.00 - 35247.45 | 0.1292 times | Tue 08 September 2026 | 35072.10 (-1.38%) | 35510.00 | 34976.60 - 35510.00 | 0.0371 times | Mon 07 September 2026 | 35564.65 (-0.17%) | 35899.90 | 35410.70 - 35899.90 | 0.1516 times | Fri 04 September 2026 | 35625.15 (1.07%) | 35740.00 | 35472.40 - 35838.10 | 0.0473 times | Thu 03 September 2026 | 35248.60 (0.27%) | 35320.00 | 34821.55 - 35385.00 | 0.1432 times | Wed 02 September 2026 | 35154.60 (-1.43%) | 35499.75 | 34858.85 - 35499.75 | 0.5985 times | Tue 01 September 2026 | 35663.50 (0.53%) | 35768.85 | 35400.00 - 36290.00 | 2.6743 times | Mon 31 August 2026 | 35476.15 (-2.95%) | 36577.45 | 35110.00 - 36927.60 | 2.8175 times | Fri 28 August 2026 | 36553.65 (-0.78%) | 36560.00 | 36495.65 - 36977.05 | 0.1068 times |
Weekly price and charts Honeywell
Strong weekly Stock price targets for Honeywell 517174 are 33131.13 and 35206.98
| Weekly Target 1 | 32670.15 |
| Weekly Target 2 | 33592.1 |
| Weekly Target 3 | 34746 |
| Weekly Target 4 | 35667.95 |
| Weekly Target 5 | 36821.85 |
Weekly price and volumes for Honeywell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34514.05 (-3.12%) | 35899.90 | 33824.05 - 35899.90 | 1.4422 times | Fri 04 September 2026 | 35625.15 (-2.54%) | 36577.45 | 34821.55 - 36927.60 | 2.4356 times | Fri 28 August 2026 | 36553.65 (-0.23%) | 36550.20 | 36185.00 - 37040.00 | 0.1327 times | Fri 21 August 2026 | 36636.20 (-1.59%) | 36828.90 | 35843.25 - 37060.00 | 1.9781 times | Fri 14 August 2026 | 37228.60 (-1.77%) | 37794.55 | 36705.00 - 38097.80 | 0.7434 times | Fri 07 August 2026 | 37900.15 (-0.57%) | 38380.00 | 37791.05 - 39069.75 | 0.1996 times | Fri 31 July 2026 | 38116.45 (1.7%) | 37299.95 | 37250.20 - 41469.80 | 1.777 times | Fri 24 July 2026 | 37481.05 (-3.79%) | 38742.30 | 37250.15 - 38855.00 | 0.6487 times | Fri 17 July 2026 | 38958.85 (2.09%) | 37939.90 | 37666.20 - 39734.95 | 0.2207 times | Fri 10 July 2026 | 38159.50 (-3.49%) | 38700.00 | 37463.90 - 38967.20 | 0.422 times | Fri 03 July 2026 | 39540.65 (0.35%) | 39441.70 | 38857.50 - 40490.00 | 4.1057 times |
Monthly price and charts Honeywell
Strong monthly Stock price targets for Honeywell 517174 are 32936.08 and 35402.03
| Monthly Target 1 | 32410.08 |
| Monthly Target 2 | 33462.07 |
| Monthly Target 3 | 34876.033333333 |
| Monthly Target 4 | 35928.02 |
| Monthly Target 5 | 37341.98 |
Monthly price and volumes Honeywell
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 34514.05 (-2.71%) | 35768.85 | 33824.05 - 36290.00 | 0.5243 times | Mon 31 August 2026 | 35476.15 (-6.93%) | 38380.00 | 35110.00 - 39069.75 | 0.7806 times | Fri 31 July 2026 | 38116.45 (-4.16%) | 39999.00 | 37250.15 - 41469.80 | 0.8141 times | Tue 30 June 2026 | 39771.50 (11.88%) | 35600.45 | 34213.90 - 39880.00 | 0.8977 times | Fri 29 May 2026 | 35548.60 (14.64%) | 31390.70 | 28022.65 - 36500.00 | 1.1216 times | Thu 30 April 2026 | 31008.95 (17.7%) | 27879.60 | 26535.05 - 33155.00 | 0.7019 times | Mon 30 March 2026 | 26346.65 (-14.87%) | 30400.05 | 26250.05 - 31079.95 | 1.7059 times | Fri 27 February 2026 | 30947.40 (-7.6%) | 33938.80 | 30841.00 - 34595.00 | 0.1316 times | Fri 30 January 2026 | 33492.60 (2.03%) | 32830.00 | 30660.00 - 34977.50 | 2.233 times | Wed 31 December 2025 | 32826.65 (-7.63%) | 35139.65 | 32750.00 - 36630.00 | 1.0892 times | Fri 28 November 2025 | 35536.95 (-2.67%) | 36800.90 | 33325.00 - 37700.00 | 0.2416 times |
Indicator Analysis of Honeywell
Please login to view indicator analysis. or View indicator analysis of Honeywell 517174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell 517174
DMA (daily moving average) of Honeywell 517174
| DMA period | DMA value |
| 5 day DMA | 34686.65 |
| 12 day DMA | 35333.15 |
| 20 day DMA | 35797.91 |
| 35 day DMA | 36788.67 |
| 50 day DMA | 37268.47 |
| 100 day DMA | 35626.29 |
| 150 day DMA | 33794.6 |
| 200 day DMA | 33790.75 |
EMA (exponential moving average) of Honeywell 517174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34641.85 | 34705.74 | 34997.01 |
| 12 day EMA | 35219.65 | 35347.9 | 35570.51 |
| 20 day EMA | 35739.96 | 35868.95 | 36052.64 |
| 35 day EMA | 36467.82 | 36582.84 | 36727.65 |
| 50 day EMA | 37189.06 | 37298.2 | 37427.74 |
SMA (simple moving average) of Honeywell 517174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34686.65 | 34908.87 | 35133.97 |
| 12 day SMA | 35333.15 | 35499.83 | 35707.13 |
| 20 day SMA | 35797.91 | 35933.63 | 36084 |
| 35 day SMA | 36788.67 | 36873.44 | 36979.67 |
| 50 day SMA | 37268.47 | 37368.62 | 37479.95 |
| 100 day SMA | 35626.29 | 35606.41 | 35593.27 |
| 150 day SMA | 33794.6 | 33788.92 | 33781.17 |
| 200 day SMA | 33790.75 | 33791.83 | 33795.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.