Pervasive 517172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pervasive 517172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pervasive

Strong Daily Stock price targets for Pervasive 517172 are 5.41 and 5.41

Daily Target 15.41
Daily Target 25.41
Daily Target 35.41
Daily Target 45.41
Daily Target 55.41

Daily price and volume Pervasive

Date Closing Open Range Volume
Fri 31 July 2026 5.41 (1.88%) 5.41 5.41 - 5.41 0.9781 times
Thu 30 July 2026 5.31 (1.92%) 5.31 5.31 - 5.31 0.8991 times
Wed 29 July 2026 5.21 (1.96%) 5.21 5.21 - 5.21 0.7169 times
Tue 28 July 2026 5.11 (2%) 5.11 5.11 - 5.11 0.6075 times
Mon 27 July 2026 5.01 (1.83%) 5.01 5.01 - 5.01 2.8676 times
Fri 24 July 2026 4.92 (1.86%) 4.92 4.92 - 4.92 0.6744 times
Thu 23 July 2026 4.83 (1.9%) 4.83 4.83 - 4.83 0.9174 times
Wed 22 July 2026 4.74 (1.94%) 4.74 4.74 - 4.74 0.9113 times
Tue 21 July 2026 4.65 (1.97%) 4.65 4.65 - 4.65 0.6804 times
Mon 20 July 2026 4.56 (1.79%) 4.56 4.56 - 4.56 0.7473 times
Fri 17 July 2026 4.48 (1.82%) 4.48 4.48 - 4.48 0.8991 times

Daily chart Pervasive

Weekly price and charts Pervasive

Strong weekly Stock price targets for Pervasive 517172 are 5.21 and 5.61

Weekly Target 14.88
Weekly Target 25.14
Weekly Target 35.2766666666667
Weekly Target 45.54
Weekly Target 55.68

Weekly price and volumes for Pervasive

Date Closing Open Range Volume
Fri 31 July 2026 5.41 (9.96%) 5.01 5.01 - 5.41 0.7887 times
Fri 24 July 2026 4.92 (9.82%) 4.56 4.56 - 4.92 0.5108 times
Fri 17 July 2026 4.48 (9.8%) 4.16 4.16 - 4.48 0.5763 times
Fri 10 July 2026 4.08 (9.68%) 3.86 3.86 - 4.08 0.5921 times
Fri 03 July 2026 3.72 (9.73%) 3.45 3.45 - 3.72 0.6932 times
Thu 25 June 2026 3.39 (7.62%) 3.21 3.21 - 3.39 0.3434 times
Fri 19 June 2026 3.15 (9.38%) 2.93 2.93 - 3.15 0.6324 times
Fri 12 June 2026 2.88 (26.32%) 2.39 2.39 - 2.88 5.4098 times
Fri 05 June 2026 2.28 (25.97%) 1.90 1.90 - 2.28 0.2676 times
Fri 29 May 2026 1.81 (19.87%) 1.58 1.58 - 1.81 0.1855 times
Fri 22 May 2026 1.51 (0%) 1.26 1.26 - 1.51 118.5244 times

weekly chart Pervasive

Monthly price and charts Pervasive

Strong monthly Stock price targets for Pervasive 517172 are 4.5 and 6.33

Monthly Target 12.97
Monthly Target 24.19
Monthly Target 34.8
Monthly Target 46.02
Monthly Target 56.63

Monthly price and volumes Pervasive

Date Closing Open Range Volume
Fri 31 July 2026 5.41 (54.13%) 3.58 3.58 - 5.41 0.0693 times
Tue 30 June 2026 3.51 (93.92%) 1.90 1.90 - 3.51 0.1596 times
Fri 29 May 2026 1.81 (0%) 12.00 1.26 - 12.00 2.7711 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Pervasive

DMA SMA EMA moving averages of Pervasive 517172

DMA (daily moving average) of Pervasive 517172

DMA period DMA value
5 day DMA 5.21
12 day DMA 4.89
20 day DMA 4.55
35 day DMA 3.98
50 day DMA 3.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pervasive 517172

EMA period EMA current EMA prev EMA prev2
5 day EMA5.225.125.02
12 day EMA4.914.824.73
20 day EMA4.594.54.42
35 day EMA4.0843.92
50 day EMA3.563.483.41

SMA (simple moving average) of Pervasive 517172

SMA period SMA current SMA prev SMA prev2
5 day SMA5.215.115.02
12 day SMA4.894.84.71
20 day SMA4.554.464.37
35 day SMA3.983.93.82
50 day SMA3.363.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme