Login or Join
HomepageKlkelec 517170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klkelec 517170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Klkelec
Strong Daily Stock price targets for Klkelec 517170 are 22.3 and 24.15
| Daily Target 1 | 20.83 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 24.53 |
Daily price and volume Klkelec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.99 (1.73%) | 22.50 | 21.60 - 23.45 | 0.8996 times | Thu 30 July 2026 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.2465 times | Wed 29 July 2026 | 21.54 (-1.37%) | 21.73 | 21.50 - 22.90 | 1.7828 times | Tue 28 July 2026 | 21.84 (0.55%) | 21.93 | 21.72 - 22.80 | 0.3014 times | Mon 27 July 2026 | 21.72 (-1.32%) | 22.02 | 21.50 - 23.10 | 0.5169 times | Fri 24 July 2026 | 22.01 (-2.26%) | 22.52 | 21.89 - 23.00 | 0.205 times | Thu 23 July 2026 | 22.52 (0.13%) | 22.50 | 21.91 - 23.38 | 0.46 times | Wed 22 July 2026 | 22.49 (-0.93%) | 23.15 | 22.02 - 23.50 | 4.5154 times | Tue 21 July 2026 | 22.70 (-0.44%) | 22.50 | 21.66 - 22.77 | 0.2324 times | Mon 20 July 2026 | 22.80 (4.01%) | 20.88 | 20.83 - 22.90 | 0.8401 times | Fri 17 July 2026 | 21.92 (-4.61%) | 22.98 | 21.86 - 23.25 | 0.9453 times |
Weekly price and charts Klkelec
Strong weekly Stock price targets for Klkelec 517170 are 22.25 and 24.2
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.6 |
Weekly price and volumes for Klkelec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.99 (4.45%) | 22.02 | 21.50 - 23.45 | 0.5169 times | Fri 24 July 2026 | 22.01 (0.41%) | 20.88 | 20.83 - 23.50 | 0.8625 times | Fri 17 July 2026 | 21.92 (-5.48%) | 23.65 | 21.86 - 23.95 | 0.5018 times | Fri 10 July 2026 | 23.19 (-7.05%) | 23.60 | 21.44 - 24.81 | 1.5806 times | Fri 03 July 2026 | 24.95 (-0.8%) | 25.15 | 23.90 - 25.98 | 0.533 times | Thu 25 June 2026 | 25.15 (0.2%) | 25.65 | 24.05 - 26.30 | 0.4099 times | Fri 19 June 2026 | 25.10 (0.44%) | 25.23 | 24.50 - 27.55 | 0.856 times | Fri 12 June 2026 | 24.99 (-5.7%) | 26.00 | 24.00 - 27.00 | 0.9349 times | Fri 05 June 2026 | 26.50 (-11.04%) | 28.31 | 25.56 - 28.31 | 1.4127 times | Fri 29 May 2026 | 29.79 (-4.21%) | 32.65 | 29.79 - 34.28 | 2.3919 times | Fri 22 May 2026 | 31.10 (7.5%) | 29.00 | 27.50 - 31.10 | 0.4662 times |
Monthly price and charts Klkelec
Strong monthly Stock price targets for Klkelec 517170 are 19.34 and 24.49
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Klkelec
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.99 (-7.19%) | 25.30 | 20.83 - 25.98 | 0.3813 times | Tue 30 June 2026 | 24.77 (-16.85%) | 28.31 | 23.90 - 28.31 | 0.4184 times | Fri 29 May 2026 | 29.79 (-14.13%) | 34.69 | 27.50 - 35.50 | 0.5089 times | Thu 30 April 2026 | 34.69 (73.1%) | 20.72 | 20.72 - 37.99 | 1.6943 times | Mon 30 March 2026 | 20.04 (-7.31%) | 20.90 | 19.01 - 26.49 | 2.1696 times | Fri 27 February 2026 | 21.62 (-25.83%) | 29.95 | 20.20 - 32.00 | 1.239 times | Fri 30 January 2026 | 29.15 (-8.25%) | 31.80 | 26.70 - 33.30 | 0.5577 times | Wed 31 December 2025 | 31.77 (-8.44%) | 33.55 | 30.50 - 35.40 | 0.7422 times | Fri 28 November 2025 | 34.70 (-17.5%) | 42.30 | 33.01 - 42.99 | 1.3393 times | Fri 31 October 2025 | 42.06 (-2.19%) | 43.80 | 40.95 - 45.89 | 0.9492 times | Tue 30 September 2025 | 43.00 (-14.87%) | 50.00 | 42.00 - 53.00 | 3.0984 times |
Indicator Analysis of Klkelec
Please login to view indicator analysis. or View indicator analysis of Klkelec 517170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Klkelec 517170
DMA (daily moving average) of Klkelec 517170
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.78 |
| 50 day DMA | 25.18 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.09 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Klkelec 517170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.13 | 21.89 |
| 12 day EMA | 22.5 | 22.41 | 22.38 |
| 20 day EMA | 22.94 | 22.94 | 22.98 |
| 35 day EMA | 24.05 | 24.11 | 24.2 |
| 50 day EMA | 25.25 | 25.34 | 25.45 |
SMA (simple moving average) of Klkelec 517170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.94 | 21.93 |
| 12 day SMA | 22.34 | 22.34 | 22.3 |
| 20 day SMA | 22.76 | 22.84 | 22.98 |
| 35 day SMA | 23.78 | 23.83 | 23.91 |
| 50 day SMA | 25.18 | 25.31 | 25.45 |
| 100 day SMA | 26.14 | 26.11 | 26.1 |
| 150 day SMA | 27.09 | 27.16 | 27.22 |
| 200 day SMA | 29.94 | 30.04 | 30.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.