Login or Join
HomepageSpelSemicon 517166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spel Semicon 517166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpelSemicon
Strong Daily Stock price targets for SpelSemicon 517166 are 151.93 and 155.78
| Daily Target 1 | 151.18 |
| Daily Target 2 | 152.67 |
| Daily Target 3 | 155.03333333333 |
| Daily Target 4 | 156.52 |
| Daily Target 5 | 158.88 |
Daily price and volume Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.15 (1.38%) | 154.85 | 153.55 - 157.40 | 0.724 times | Thu 30 July 2026 | 152.05 (-0.91%) | 153.00 | 151.10 - 156.20 | 0.5962 times | Wed 29 July 2026 | 153.45 (-2.04%) | 156.05 | 153.00 - 158.00 | 1.0146 times | Tue 28 July 2026 | 156.65 (-1.23%) | 159.00 | 154.10 - 159.00 | 0.761 times | Mon 27 July 2026 | 158.60 (3.19%) | 153.55 | 151.35 - 165.00 | 2.119 times | Fri 24 July 2026 | 153.70 (0.89%) | 152.00 | 150.30 - 156.00 | 0.5159 times | Thu 23 July 2026 | 152.35 (-2.4%) | 155.60 | 151.00 - 157.50 | 0.7776 times | Wed 22 July 2026 | 156.10 (-2.41%) | 159.00 | 155.00 - 162.00 | 0.7911 times | Tue 21 July 2026 | 159.95 (3.7%) | 156.40 | 153.30 - 163.00 | 1.963 times | Mon 20 July 2026 | 154.25 (-1.41%) | 160.35 | 150.00 - 160.35 | 0.7376 times | Fri 17 July 2026 | 156.45 (-4.25%) | 164.90 | 155.20 - 165.00 | 1.1754 times |
Weekly price and charts SpelSemicon
Strong weekly Stock price targets for SpelSemicon 517166 are 152.63 and 166.53
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 148.5 |
| Weekly Target 3 | 156.75 |
| Weekly Target 4 | 162.4 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.15 (0.29%) | 153.55 | 151.10 - 165.00 | 0.9457 times | Fri 24 July 2026 | 153.70 (-1.76%) | 160.35 | 150.00 - 163.00 | 0.8678 times | Fri 17 July 2026 | 156.45 (-1.14%) | 158.90 | 154.30 - 168.40 | 1.6868 times | Fri 10 July 2026 | 158.25 (0.41%) | 167.50 | 153.00 - 167.90 | 1.4523 times | Fri 03 July 2026 | 157.60 (5.35%) | 149.50 | 144.10 - 162.05 | 1.5316 times | Thu 25 June 2026 | 149.60 (-2.73%) | 153.15 | 148.00 - 154.70 | 0.4069 times | Fri 19 June 2026 | 153.80 (-0.29%) | 157.35 | 152.25 - 158.40 | 0.5402 times | Fri 12 June 2026 | 154.25 (-1.91%) | 155.00 | 148.00 - 156.00 | 0.5008 times | Fri 05 June 2026 | 157.25 (-0.1%) | 162.40 | 152.10 - 163.70 | 0.9747 times | Fri 29 May 2026 | 157.40 (3.15%) | 155.00 | 151.00 - 161.00 | 1.0931 times | Fri 22 May 2026 | 152.60 (3.92%) | 146.90 | 137.00 - 158.10 | 1.3919 times |
Monthly price and charts SpelSemicon
Strong monthly Stock price targets for SpelSemicon 517166 are 142.88 and 161.28
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 146.63 |
| Monthly Target 3 | 157.51666666667 |
| Monthly Target 4 | 165.03 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Spel Semicon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.15 (2.94%) | 154.50 | 150.00 - 168.40 | 1.3934 times | Tue 30 June 2026 | 149.75 (-4.86%) | 162.40 | 144.10 - 163.70 | 0.6248 times | Fri 29 May 2026 | 157.40 (0.74%) | 157.00 | 137.00 - 171.80 | 1.3408 times | Thu 30 April 2026 | 156.25 (27.14%) | 126.00 | 125.05 - 171.00 | 1.2333 times | Mon 30 March 2026 | 122.90 (-18.85%) | 144.00 | 122.90 - 147.00 | 0.7064 times | Fri 27 February 2026 | 151.45 (-11.33%) | 172.50 | 150.15 - 188.25 | 1.4216 times | Fri 30 January 2026 | 170.80 (24.85%) | 136.80 | 124.15 - 177.00 | 0.9763 times | Wed 31 December 2025 | 136.80 (-19.62%) | 173.60 | 135.45 - 196.95 | 0.5366 times | Fri 28 November 2025 | 170.20 (-13.3%) | 196.50 | 150.00 - 199.70 | 0.6393 times | Fri 31 October 2025 | 196.30 (-6.48%) | 206.85 | 181.00 - 220.80 | 1.1274 times | Tue 30 September 2025 | 209.90 (65.99%) | 136.00 | 129.05 - 262.80 | 5.8051 times |
Indicator Analysis of SpelSemicon
Please login to view indicator analysis. or View indicator analysis of SpelSemicon 517166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spel Semicon 517166
DMA (daily moving average) of Spel Semicon 517166
| DMA period | DMA value |
| 5 day DMA | 154.98 |
| 12 day DMA | 155.93 |
| 20 day DMA | 156.9 |
| 35 day DMA | 154.93 |
| 50 day DMA | 154.77 |
| 100 day DMA | 150.75 |
| 150 day DMA | 149.94 |
| 200 day DMA | 157.51 |
EMA (exponential moving average) of Spel Semicon 517166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.25 | 154.3 | 155.42 |
| 12 day EMA | 155.28 | 155.48 | 156.1 |
| 20 day EMA | 155.46 | 155.6 | 155.97 |
| 35 day EMA | 155.22 | 155.28 | 155.47 |
| 50 day EMA | 154.3 | 154.31 | 154.4 |
SMA (simple moving average) of Spel Semicon 517166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.98 | 154.89 | 154.95 |
| 12 day SMA | 155.93 | 156.69 | 157.17 |
| 20 day SMA | 156.9 | 156.84 | 157 |
| 35 day SMA | 154.93 | 154.88 | 154.94 |
| 50 day SMA | 154.77 | 154.71 | 154.52 |
| 100 day SMA | 150.75 | 150.64 | 150.64 |
| 150 day SMA | 149.94 | 149.88 | 149.86 |
| 200 day SMA | 157.51 | 157.8 | 158.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.